Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IBM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IBM 124.15 10 Jul '20 23 124.00
125.00
P
C
0.379
0.430
3
33
3.20
4.10
7.30 122.00
127.00
P
C
0.336
0.369
7
17
4.80
3.50
8.30 (1.00) 1.00 3.00 0.33 0.104
2 IBM 124.15 10 Jul '20 23 124.00
125.00
P
C
0.379
0.430
3
33
3.20
4.10
7.30 123.00
127.00
P
C
0.356
0.369
8
17
5.00
3.50
8.50 (1.20) 1.20 3.20 0.38 0.084
3 IBM 124.15 10 Jul '20 23 124.00
126.00
P
C
0.379
0.409
3
16
3.20
2.43
5.63 122.00
127.00
P
C
0.336
0.369
7
17
4.80
3.50
8.30 (2.67) 2.67 4.67 0.57 0.083
4 IBM 124.15 10 Jul '20 23 123.00
125.00
P
C
0.356
0.430
8
33
2.88
4.10
6.98 122.00
127.00
P
C
0.336
0.369
7
17
4.80
3.50
8.30 (1.32) 1.32 3.32 0.40 0.081
5 IBM 124.15 10 Jul '20 23 124.00
125.00
P
C
0.379
0.430
3
33
3.20
4.10
7.30 122.00
126.00
P
C
0.336
0.409
7
16
4.80
4.95
9.75 (2.45) 2.45 4.45 0.55 0.064
6 IBM 124.15 10 Jul '20 23 124.00
126.00
P
C
0.379
0.409
3
16
3.20
2.43
5.63 123.00
127.00
P
C
0.356
0.369
8
17
5.00
3.50
8.50 (2.87) 2.87 3.87 0.74 0.063
7 IBM 124.15 10 Jul '20 23 123.00
126.00
P
C
0.356
0.409
8
16
2.88
2.43
5.31 122.00
127.00
P
C
0.336
0.369
7
17
4.80
3.50
8.30 (2.99) 2.99 3.99 0.75 0.060
8 IBM 124.15 31 Jul '20 44 123.00
126.00
P
C
0.407
0.424
6
4
5.80
4.90
10.70 122.00
127.00
P
C
0.389
0.386
10
10
6.05
5.70
11.75 (1.05) 1.05 2.05 0.51 0.057
9 IBM 124.15 2 Jul '20 15 124.00
126.00
P
C
0.356
0.386
21
6
3.40
2.65
6.05 123.00
127.00
P
C
0.333
0.357
26
15
3.50
2.75
6.25 (0.20) 0.20 1.20 0.17 0.053
10 IBM 124.15 31 Jul '20 44 123.00
125.00
P
C
0.407
0.419
6
16
5.80
6.00
11.80 122.00
127.00
P
C
0.389
0.386
10
10
6.05
5.70
11.75 0.05 -0.05 1.95 -0.03 0.051
11 IBM 124.15 10 Jul '20 23 124.00
125.00
P
C
0.379
0.430
3
33
3.20
4.10
7.30 123.00
126.00
P
C
0.356
0.409
8
16
5.00
4.95
9.95 (2.65) 2.65 3.65 0.73 0.044
12 IBM 124.15 10 Jul '20 23 123.00
125.00
P
C
0.356
0.430
8
33
2.88
4.10
6.98 122.00
126.00
P
C
0.336
0.409
7
16
4.80
4.95
9.75 (2.77) 2.77 3.77 0.73 0.041
13 IBM 124.15 2 Jul '20 15 124.00
125.00
P
C
0.356
0.362
21
12
3.40
2.87
6.27 123.00
127.00
P
C
0.333
0.357
26
15
3.50
2.75
6.25 0.02 -0.02 1.98 -0.01 0.029
14 IBM 124.15 31 Jul '20 44 123.00
125.00
P
C
0.407
0.419
6
16
5.80
6.00
11.80 122.00
126.00
P
C
0.389
0.424
10
4
6.05
7.30
13.35 (1.55) 1.55 2.55 0.61 0.013
15 IBM 124.15 31 Jul '20 44 124.00
126.00
P
C
0.358
0.424
35
4
5.30
4.90
10.20 122.00
127.00
P
C
0.389
0.386
10
10
6.05
5.70
11.75 (1.55) 1.55 3.55 0.44 0.007
16 IBM 124.15 31 Jul '20 44 124.00
125.00
P
C
0.358
0.419
35
16
5.30
6.00
11.30 122.00
127.00
P
C
0.389
0.386
10
10
6.05
5.70
11.75 (0.45) 0.45 2.45 0.18 0.002
17 IBM 124.15 2 Jul '20 15 124.00
125.00
P
C
0.356
0.362
21
12
3.40
2.87
6.27 123.00
126.00
P
C
0.333
0.386
26
6
3.50
3.15
6.65 (0.38) 0.38 1.38 0.28 -0.001
18 IBM 124.15 31 Jul '20 44 124.00
126.00
P
C
0.358
0.424
35
4
5.30
4.90
10.20 123.00
127.00
P
C
0.407
0.386
6
10
6.55
5.70
12.25 (2.05) 2.05 3.05 0.67 -0.011
19 IBM 124.15 31 Jul '20 44 124.00
125.00
P
C
0.358
0.419
35
16
5.30
6.00
11.30 123.00
127.00
P
C
0.407
0.386
6
10
6.55
5.70
12.25 (0.95) 0.95 2.95 0.32 -0.016
20 IBM 124.15 31 Jul '20 44 124.00
125.00
P
C
0.358
0.419
35
16
5.30
6.00
11.30 122.00
126.00
P
C
0.389
0.424
10
4
6.05
7.30
13.35 (2.05) 2.05 4.05 0.51 -0.036
21 IBM 124.15 2 Jul '20 15 124.00
126.00
P
C
0.356
0.386
21
6
3.40
2.65
6.05 122.00
127.00
P
C
0.431
0.357
15
15
3.95
2.75
6.70 (0.65) 0.65 2.65 0.25 -0.045
22 IBM 124.15 31 Jul '20 44 124.00
125.00
P
C
0.358
0.419
35
16
5.30
6.00
11.30 123.00
126.00
P
C
0.407
0.424
6
4
6.55
7.30
13.85 (2.55) 2.55 3.55 0.72 -0.055
23 IBM 124.15 2 Jul '20 15 123.00
126.00
P
C
0.333
0.386
26
6
2.75
2.65
5.40 122.00
127.00
P
C
0.431
0.357
15
15
3.95
2.75
6.70 (1.30) 1.30 2.30 0.57 -0.069
24 IBM 124.15 2 Jul '20 15 124.00
125.00
P
C
0.356
0.362
21
12
3.40
2.87
6.27 122.00
127.00
P
C
0.431
0.357
15
15
3.95
2.75
6.70 (0.43) 0.43 2.43 0.18 -0.070
25 IBM 124.15 2 Jul '20 15 123.00
125.00
P
C
0.333
0.362
26
12
2.75
2.87
5.62 122.00
127.00
P
C
0.431
0.357
15
15
3.95
2.75
6.70 (1.08) 1.08 3.08 0.35 -0.094
26 IBM 124.15 2 Jul '20 15 124.00
125.00
P
C
0.356
0.362
21
12
3.40
2.87
6.27 122.00
126.00
P
C
0.431
0.386
15
6
3.95
3.15
7.10 (0.83) 0.83 2.83 0.29 -0.099
27 IBM 124.15 2 Jul '20 15 123.00
125.00
P
C
0.333
0.362
26
12
2.75
2.87
5.62 122.00
126.00
P
C
0.431
0.386
15
6
3.95
3.15
7.10 (1.48) 1.48 2.48 0.60 -0.123
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.