Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For INO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 INO 3.71 15 May '20 101 3.00
4.00
P
C
1.472
1.341
15
17
0.55
0.85
1.40 2.00
6.00
P
C
1.359
1.307
8
46
0.25
0.65
0.90 0.50 -0.50 1.50 -0.33 0.147
2 INO 3.71 15 May '20 101 3.00
5.00
P
C
1.472
1.331
15
89
0.55
0.60
1.15 2.00
6.00
P
C
1.359
1.307
8
46
0.25
0.65
0.90 0.25 -0.25 0.75 -0.33 0.137
3 INO 3.71 15 May '20 101 3.00
4.00
P
C
1.472
1.341
15
17
0.55
0.85
1.40 2.00
5.00
P
C
1.359
1.331
8
89
0.25
0.75
1.00 0.40 -0.40 0.60 -0.67 0.123
4 INO 3.71 20 Mar '20 45 3.00
4.00
P
C
1.701
1.570
97
338
0.40
0.65
1.05 2.00
5.00
P
C
1.710
1.557
14
240
0.15
0.45
0.60 0.45 -0.45 0.55 -0.82 0.005
5 INO 3.71 20 Mar '20 45 3.00
4.00
P
C
1.701
1.570
97
338
0.40
0.65
1.05 2.00
6.00
P
C
1.710
1.596
14
221
0.15
0.40
0.55 0.50 -0.50 1.50 -0.33 -0.034
6 INO 3.71 20 Mar '20 45 3.00
5.00
P
C
1.701
1.557
97
240
0.40
0.40
0.80 2.00
6.00
P
C
1.710
1.596
14
221
0.15
0.40
0.55 0.25 -0.25 0.75 -0.33 -0.048
7 INO 3.71 21 Aug '20 199 3.00
4.00
P
C
1.240
1.118
9
236
0.80
1.05
1.85 1.00
5.00
P
C
1.456
1.082
1
48
0.15
1.15
1.30 0.55 -0.55 1.45 -0.38 -0.180
8 INO 3.71 21 Aug '20 199 3.00
4.00
P
C
1.240
1.118
9
236
0.80
1.05
1.85 1.00
6.00
P
C
1.456
1.090
1
878
0.15
0.75
0.90 0.95 -0.95 1.05 -0.90 -0.187
9 INO 3.71 21 Aug '20 199 3.00
5.00
P
C
1.240
1.082
9
48
0.80
0.75
1.55 1.00
6.00
P
C
1.456
1.090
1
878
0.15
0.75
0.90 0.65 -0.65 1.35 -0.48 -0.223
10 INO 3.71 15 May '20 101 3.00
4.00
P
C
1.472
1.341
15
17
0.55
0.85
1.40 1.00
6.00
P
C
2.038
1.307
5
46
0.15
0.65
0.80 0.60 -0.60 1.40 -0.43 -0.532
11 INO 3.71 15 May '20 101 3.00
5.00
P
C
1.472
1.331
15
89
0.55
0.60
1.15 1.00
6.00
P
C
2.038
1.307
5
46
0.15
0.65
0.80 0.35 -0.35 1.65 -0.21 -0.542
12 INO 3.71 15 May '20 101 3.00
4.00
P
C
1.472
1.341
15
17
0.55
0.85
1.40 1.00
5.00
P
C
2.038
1.331
5
89
0.15
0.75
0.90 0.50 -0.50 1.50 -0.33 -0.556
13 INO 3.71 15 May '20 101 2.00
4.00
P
C
1.359
1.341
8
17
0.15
0.85
1.00 1.00
6.00
P
C
2.038
1.307
5
46
0.15
0.65
0.80 0.20 -0.20 1.80 -0.11 -0.645
14 INO 3.71 15 May '20 101 2.00
5.00
P
C
1.359
1.331
8
89
0.15
0.60
0.75 1.00
6.00
P
C
2.038
1.307
5
46
0.15
0.65
0.80 (0.05) 0.05 1.05 0.05 -0.655
15 INO 3.71 15 May '20 101 2.00
4.00
P
C
1.359
1.341
8
17
0.15
0.85
1.00 1.00
5.00
P
C
2.038
1.331
5
89
0.15
0.75
0.90 0.10 -0.10 0.90 -0.11 -0.670
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.