Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IRBT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IRBT 74.51 20 Sep '19 56 70.00
110.00
P
C
0.353
0.521
65
2
2.10
 0
2.10 65.00
115.00
P
C
0.370
0.430
80
4
1.05
0.05
1.10 1.00 -1.00 4.00 -0.25 0.073
2 IRBT 74.51 20 Sep '19 56 65.00
110.00
P
C
0.370
0.521
80
2
0.90
 0
0.90 60.00
115.00
P
C
0.409
0.430
20
4
0.45
0.05
0.50 0.40 -0.40 4.60 -0.09 0.052
3 IRBT 74.51 20 Sep '19 56 60.00
110.00
P
C
0.409
0.521
20
2
0.40
 0
0.40 55.00
115.00
P
C
0.453
0.430
9
4
0.25
0.05
0.30 0.10 -0.10 4.90 -0.02 0.046
4 IRBT 74.51 20 Sep '19 56 70.00
110.00
P
C
0.353
0.521
65
2
2.10
 0
2.10 60.00
115.00
P
C
0.409
0.430
20
4
0.45
0.05
0.50 1.60 -1.60 8.40 -0.19 0.035
5 IRBT 74.51 20 Sep '19 56 70.00
95.00
P
C
0.353
0.358
65
6
2.10
0.10
2.20 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 0.95 -0.95 4.05 -0.23 0.029
6 IRBT 74.51 20 Sep '19 56 55.00
110.00
P
C
0.453
0.521
9
2
0.10
 0
0.10 50.00
115.00
P
C
0.523
0.430
10
4
0.15
0.05
0.20 (0.10) 0.10 5.10 0.02 0.021
7 IRBT 74.51 20 Sep '19 56 70.00
77.50
P
C
0.353
0.348
65
13
2.10
2.70
4.80 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 3.55 -3.55 16.45 -0.22 0.020
8 IRBT 74.51 20 Sep '19 56 70.00
80.00
P
C
0.353
0.346
65
82
2.10
1.90
4.00 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 2.75 -2.75 14.75 -0.19 0.018
9 IRBT 74.51 6 Sep '19 42 69.00
75.00
P
C
0.362
0.349
20
3
1.35
3.10
4.45 68.00
85.00
P
C
0.365
0.330
1
6
1.25
0.60
1.85 2.60 -2.60 7.40 -0.35 0.016
10 IRBT 74.51 20 Sep '19 56 70.00
75.00
P
C
0.353
0.344
65
60
2.10
3.70
5.80 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 4.55 -4.55 17.95 -0.25 0.016
11 IRBT 74.51 6 Sep '19 42 69.00
75.00
P
C
0.362
0.349
20
3
1.35
3.10
4.45 68.00
90.00
P
C
0.365
0.330
1
1
1.25
0.25
1.50 2.95 -2.95 12.05 -0.24 0.016
12 IRBT 74.51 15 Nov '19 112 70.00
75.00
P
C
0.452
0.444
14
11
5.00
7.00
12.00 65.00
115.00
P
C
0.467
0.416
3
1
3.40
0.35
3.75 8.25 -8.25 31.75 -0.26 0.013
13 IRBT 74.51 6 Sep '19 42 73.50
75.00
P
C
0.349
0.349
3
3
2.90
3.10
6.00 71.50
85.00
P
C
0.356
0.330
18
6
2.30
0.60
2.90 3.10 -3.10 6.90 -0.45 0.013
14 IRBT 74.51 6 Sep '19 42 71.50
75.00
P
C
0.356
0.349
18
3
2.10
3.10
5.20 69.00
85.00
P
C
0.362
0.330
20
6
1.50
0.60
2.10 3.10 -3.10 6.90 -0.45 0.012
15 IRBT 74.51 6 Sep '19 42 73.50
75.00
P
C
0.349
0.349
3
3
2.90
3.10
6.00 71.50
90.00
P
C
0.356
0.330
18
1
2.30
0.25
2.55 3.45 -3.45 11.55 -0.30 0.012
16 IRBT 74.51 6 Sep '19 42 71.50
75.00
P
C
0.356
0.349
18
3
2.10
3.10
5.20 69.00
90.00
P
C
0.362
0.330
20
1
1.50
0.25
1.75 3.45 -3.45 11.55 -0.30 0.012
17 IRBT 74.51 6 Sep '19 42 69.00
80.00
P
C
0.362
0.344
20
8
1.35
1.40
2.75 68.00
85.00
P
C
0.365
0.330
1
6
1.25
0.60
1.85 0.90 -0.90 4.10 -0.22 0.011
18 IRBT 74.51 6 Sep '19 42 69.00
80.00
P
C
0.362
0.344
20
8
1.35
1.40
2.75 68.00
90.00
P
C
0.365
0.330
1
1
1.25
0.25
1.50 1.25 -1.25 8.75 -0.14 0.010
19 IRBT 74.51 6 Sep '19 42 71.50
75.00
P
C
0.356
0.349
18
3
2.10
3.10
5.20 68.00
85.00
P
C
0.365
0.330
1
6
1.25
0.60
1.85 3.35 -3.35 6.65 -0.50 0.010
20 IRBT 74.51 6 Sep '19 42 71.50
75.00
P
C
0.356
0.349
18
3
2.10
3.10
5.20 68.00
90.00
P
C
0.365
0.330
1
1
1.25
0.25
1.50 3.70 -3.70 11.30 -0.33 0.009
21 IRBT 74.51 20 Sep '19 56 65.00
95.00
P
C
0.370
0.358
80
6
0.90
0.10
1.00 60.00
97.50
P
C
0.409
0.311
20
1
0.45
0.20
0.65 0.35 -0.35 4.65 -0.08 0.009
22 IRBT 74.51 20 Sep '19 56 70.00
90.00
P
C
0.353
0.336
65
5
2.10
0.30
2.40 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 1.15 -1.15 6.35 -0.18 0.008
23 IRBT 74.51 20 Sep '19 56 70.00
87.50
P
C
0.353
0.336
65
4
2.10
0.50
2.60 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 1.35 -1.35 8.65 -0.16 0.008
24 IRBT 74.51 15 Nov '19 112 70.00
75.00
P
C
0.452
0.444
14
11
5.00
7.00
12.00 65.00
100.00
P
C
0.467
0.421
3
2
3.40
1.15
4.55 7.45 -7.45 17.55 -0.42 0.008
25 IRBT 74.51 20 Sep '19 56 65.00
110.00
P
C
0.370
0.521
80
2
0.90
 0
0.90 55.00
115.00
P
C
0.453
0.430
9
4
0.25
0.05
0.30 0.60 -0.60 9.40 -0.06 0.008
26 IRBT 74.51 15 Nov '19 112 70.00
80.00
P
C
0.452
0.438
14
7
5.00
5.00
10.00 65.00
115.00
P
C
0.467
0.416
3
1
3.40
0.35
3.75 6.25 -6.25 28.75 -0.22 0.008
27 IRBT 74.51 15 Nov '19 112 65.00
75.00
P
C
0.467
0.444
3
11
3.30
7.00
10.30 60.00
115.00
P
C
0.488
0.416
29
1
2.20
0.35
2.55 7.75 -7.75 32.25 -0.24 0.008
28 IRBT 74.51 6 Sep '19 42 73.50
80.00
P
C
0.349
0.344
3
8
2.90
1.40
4.30 71.50
85.00
P
C
0.356
0.330
18
6
2.30
0.60
2.90 1.40 -1.40 3.60 -0.39 0.007
29 IRBT 74.51 6 Sep '19 42 71.50
80.00
P
C
0.356
0.344
18
8
2.10
1.40
3.50 69.00
85.00
P
C
0.362
0.330
20
6
1.50
0.60
2.10 1.40 -1.40 3.60 -0.39 0.007
30 IRBT 74.51 20 Sep '19 56 70.00
85.00
P
C
0.353
0.335
65
12
2.10
0.80
2.90 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 1.65 -1.65 10.85 -0.15 0.007
31 IRBT 74.51 6 Sep '19 42 73.50
80.00
P
C
0.349
0.344
3
8
2.90
1.40
4.30 71.50
90.00
P
C
0.356
0.330
18
1
2.30
0.25
2.55 1.75 -1.75 8.25 -0.21 0.007
32 IRBT 74.51 6 Sep '19 42 71.50
80.00
P
C
0.356
0.344
18
8
2.10
1.40
3.50 69.00
90.00
P
C
0.362
0.330
20
1
1.50
0.25
1.75 1.75 -1.75 8.25 -0.21 0.006
33 IRBT 74.51 6 Sep '19 42 73.50
75.00
P
C
0.349
0.349
3
3
2.90
3.10
6.00 69.00
85.00
P
C
0.362
0.330
20
6
1.50
0.60
2.10 3.90 -3.90 6.10 -0.64 0.006
34 IRBT 74.51 6 Sep '19 42 73.50
75.00
P
C
0.349
0.349
3
3
2.90
3.10
6.00 69.00
90.00
P
C
0.362
0.330
20
1
1.50
0.25
1.75 4.25 -4.25 10.75 -0.40 0.005
35 IRBT 74.51 6 Sep '19 42 71.50
80.00
P
C
0.356
0.344
18
8
2.10
1.40
3.50 68.00
85.00
P
C
0.365
0.330
1
6
1.25
0.60
1.85 1.65 -1.65 3.35 -0.49 0.004
36 IRBT 74.51 6 Sep '19 42 71.50
80.00
P
C
0.356
0.344
18
8
2.10
1.40
3.50 68.00
90.00
P
C
0.365
0.330
1
1
1.25
0.25
1.50 2.00 -2.00 8.00 -0.25 0.004
37 IRBT 74.51 6 Sep '19 42 73.50
75.00
P
C
0.349
0.349
3
3
2.90
3.10
6.00 68.00
85.00
P
C
0.365
0.330
1
6
1.25
0.60
1.85 4.15 -4.15 5.85 -0.71 0.003
38 IRBT 74.51 20 Sep '19 56 70.00
82.50
P
C
0.353
0.331
65
18
2.10
1.25
3.35 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 2.10 -2.10 12.90 -0.16 0.003
39 IRBT 74.51 20 Sep '19 56 60.00
95.00
P
C
0.409
0.358
20
6
0.40
0.10
0.50 55.00
97.50
P
C
0.453
0.311
9
1
0.25
0.20
0.45 0.05 -0.05 4.95 -0.01 0.002
40 IRBT 74.51 6 Sep '19 42 69.00
75.00
P
C
0.362
0.349
20
3
1.35
3.10
4.45 68.00
80.00
P
C
0.365
0.344
1
8
1.25
1.55
2.80 1.65 -1.65 3.35 -0.49 0.002
41 IRBT 74.51 6 Sep '19 42 73.50
75.00
P
C
0.349
0.349
3
3
2.90
3.10
6.00 68.00
90.00
P
C
0.365
0.330
1
1
1.25
0.25
1.50 4.50 -4.50 10.50 -0.43 0.002
42 IRBT 74.51 15 Nov '19 112 70.00
80.00
P
C
0.452
0.438
14
7
5.00
5.00
10.00 65.00
100.00
P
C
0.467
0.421
3
2
3.40
1.15
4.55 5.45 -5.45 14.55 -0.37 0.002
43 IRBT 74.51 15 Nov '19 112 65.00
75.00
P
C
0.467
0.444
3
11
3.30
7.00
10.30 60.00
100.00
P
C
0.488
0.421
29
2
2.20
1.15
3.35 6.95 -6.95 18.05 -0.39 0.002
44 IRBT 74.51 15 Nov '19 112 65.00
80.00
P
C
0.467
0.438
3
7
3.30
5.00
8.30 60.00
115.00
P
C
0.488
0.416
29
1
2.20
0.35
2.55 5.75 -5.75 29.25 -0.20 0.002
45 IRBT 74.51 20 Sep '19 56 70.00
92.50
P
C
0.353
0.330
65
1
2.10
0.20
2.30 65.00
97.50
P
C
0.370
0.311
80
1
1.05
0.20
1.25 1.05 -1.05 3.95 -0.27 0.001
46 IRBT 74.51 20 Sep '19 56 70.00
77.50
P
C
0.353
0.348
65
13
2.10
2.70
4.80 65.00
92.50
P
C
0.370
0.330
80
1
1.05
0.30
1.35 3.45 -3.45 11.55 -0.30 0.001
47 IRBT 74.51 15 Nov '19 112 70.00
95.00
P
C
0.452
0.432
14
8
5.00
1.50
6.50 65.00
115.00
P
C
0.467
0.416
3
1
3.40
0.35
3.75 2.75 -2.75 17.25 -0.16 0.001
48 IRBT 74.51 6 Sep '19 42 73.50
80.00
P
C
0.349
0.344
3
8
2.90
1.40
4.30 69.00
85.00
P
C
0.362
0.330
20
6
1.50
0.60
2.10 2.20 -2.20 2.80 -0.79 0.001
49 IRBT 74.51 15 Nov '19 112 70.00
85.00
P
C
0.452
0.431
14
1
5.00
3.40
8.40 65.00
115.00
P
C
0.467
0.416
3
1
3.40
0.35
3.75 4.65 -4.65 25.35 -0.18 0.000
50 IRBT 74.51 20 Sep '19 56 70.00
77.50
P
C
0.353
0.348
65
13
2.10
2.70
4.80 65.00
82.50
P
C
0.370
0.331
80
18
1.05
1.45
2.50 2.30 -2.30 2.70 -0.85 -0.000
51 IRBT 74.51 6 Sep '19 42 73.50
80.00
P
C
0.349
0.344
3
8
2.90
1.40
4.30 69.00
90.00
P
C
0.362
0.330
20
1
1.50
0.25
1.75 2.55 -2.55 7.45 -0.34 -0.000
52 IRBT 74.51 20 Sep '19 56 65.00
77.50
P
C
0.370
0.348
80
13
0.90
2.70
3.60 60.00
97.50
P
C
0.409
0.311
20
1
0.45
0.20
0.65 2.95 -2.95 17.05 -0.17 -0.001
53 IRBT 74.51 15 Nov '19 112 70.00
90.00
P
C
0.452
0.430
14
4
5.00
2.25
7.25 65.00
115.00
P
C
0.467
0.416
3
1
3.40
0.35
3.75 3.50 -3.50 21.50 -0.16 -0.001
54 IRBT 74.51 15 Nov '19 112 70.00
75.00
P
C
0.452
0.444
14
11
5.00
7.00
12.00 65.00
90.00
P
C
0.467
0.430
3
4
3.40
2.50
5.90 6.10 -6.10 8.90 -0.69 -0.001
55 IRBT 74.51 20 Sep '19 56 70.00
80.00
P
C
0.353
0.346
65
82
2.10
1.90
4.00 65.00
92.50
P
C
0.370
0.330
80
1
1.05
0.30
1.35 2.65 -2.65 9.85 -0.27 -0.001
56 IRBT 74.51 6 Sep '19 42 73.50
75.00
P
C
0.349
0.349
3
3
2.90
3.10
6.00 71.50
80.00
P
C
0.356
0.344
18
8
2.30
1.55
3.85 2.15 -2.15 2.85 -0.75 -0.001
57 IRBT 74.51 6 Sep '19 42 71.50
75.00
P
C
0.356
0.349
18
3
2.10
3.10
5.20 69.00
80.00
P
C
0.362
0.344
20
8
1.50
1.55
3.05 2.15 -2.15 2.85 -0.75 -0.002
58 IRBT 74.51 15 Nov '19 112 70.00
75.00
P
C
0.452
0.444
14
11
5.00
7.00
12.00 65.00
85.00
P
C
0.467
0.431
3
1
3.40
3.60
7.00 5.00 -5.00 5.00 -1.00 -0.002
59 IRBT 74.51 6 Sep '19 42 73.50
80.00
P
C
0.349
0.344
3
8
2.90
1.40
4.30 68.00
85.00
P
C
0.365
0.330
1
6
1.25
0.60
1.85 2.45 -2.45 3.05 -0.80 -0.002
60 IRBT 74.51 20 Sep '19 56 70.00
80.00
P
C
0.353
0.346
65
82
2.10
1.90
4.00 65.00
82.50
P
C
0.370
0.331
80
18
1.05
1.45
2.50 1.50 -1.50 3.50 -0.43 -0.003
61 IRBT 74.51 20 Sep '19 56 70.00
75.00
P
C
0.353
0.344
65
60
2.10
3.70
5.80 65.00
92.50
P
C
0.370
0.330
80
1
1.05
0.30
1.35 4.45 -4.45 13.05 -0.34 -0.003
62 IRBT 74.51 6 Sep '19 42 73.50
80.00
P
C
0.349
0.344
3
8
2.90
1.40
4.30 68.00
90.00
P
C
0.365
0.330
1
1
1.25
0.25
1.50 2.80 -2.80 7.20 -0.39 -0.003
63 IRBT 74.51 15 Nov '19 112 70.00
75.00
P
C
0.452
0.444
14
11
5.00
7.00
12.00 65.00
95.00
P
C
0.467
0.432
3
8
3.40
1.70
5.10 6.90 -6.90 13.10 -0.53 -0.003
64 IRBT 74.51 20 Sep '19 56 65.00
80.00
P
C
0.370
0.346
80
82
0.90
1.90
2.80 60.00
97.50
P
C
0.409
0.311
20
1
0.45
0.20
0.65 2.15 -2.15 15.35 -0.14 -0.003
65 IRBT 74.51 15 Nov '19 112 65.00
80.00
P
C
0.467
0.438
3
7
3.30
5.00
8.30 60.00
100.00
P
C
0.488
0.421
29
2
2.20
1.15
3.35 4.95 -4.95 15.05 -0.33 -0.004
66 IRBT 74.51 6 Sep '19 42 69.00
85.00
P
C
0.362
0.330
20
6
1.35
0.45
1.80 68.00
90.00
P
C
0.365
0.330
1
1
1.25
0.25
1.50 0.30 -0.30 4.70 -0.06 -0.004
67 IRBT 74.51 20 Sep '19 56 70.00
95.00
P
C
0.353
0.358
65
6
2.10
0.10
2.20 65.00
100.00
P
C
0.370
0.344
80
248
1.05
0.15
1.20 1.00 -1.00 4.00 -0.25 -0.004
68 IRBT 74.51 20 Sep '19 56 70.00
75.00
P
C
0.353
0.344
65
60
2.10
3.70
5.80 65.00
82.50
P
C
0.370
0.331
80
18
1.05
1.45
2.50 3.30 -3.30 4.20 -0.79 -0.004
69 IRBT 74.51 20 Sep '19 56 70.00
77.50
P
C
0.353
0.348
65
13
2.10
2.70
4.80 65.00
85.00
P
C
0.370
0.335
80
12
1.05
1.00
2.05 2.75 -2.75 4.75 -0.58 -0.004
70 IRBT 74.51 15 Nov '19 112 70.00
95.00
P
C
0.452
0.432
14
8
5.00
1.50
6.50 65.00
100.00
P
C
0.467
0.421
3
2
3.40
1.15
4.55 1.95 -1.95 3.05 -0.64 -0.004
71 IRBT 74.51 15 Nov '19 112 65.00
95.00
P
C
0.467
0.432
3
8
3.30
1.50
4.80 60.00
115.00
P
C
0.488
0.416
29
1
2.20
0.35
2.55 2.25 -2.25 17.75 -0.13 -0.004
72 IRBT 74.51 6 Sep '19 42 71.50
75.00
P
C
0.356
0.349
18
3
2.10
3.10
5.20 68.00
80.00
P
C
0.365
0.344
1
8
1.25
1.55
2.80 2.40 -2.40 2.60 -0.92 -0.004
73 IRBT 74.51 20 Sep '19 56 65.00
75.00
P
C
0.370
0.344
80
60
0.90
3.70
4.60 60.00
97.50
P
C
0.409
0.311
20
1
0.45
0.20
0.65 3.95 -3.95 18.55 -0.21 -0.005
74 IRBT 74.51 20 Sep '19 56 70.00
77.50
P
C
0.353
0.348
65
13
2.10
2.70
4.80 65.00
87.50
P
C
0.370
0.336
80
4
1.05
0.65
1.70 3.10 -3.10 6.90 -0.45 -0.005
75 IRBT 74.51 15 Nov '19 112 70.00
85.00
P
C
0.452
0.431
14
1
5.00
3.40
8.40 65.00
100.00
P
C
0.467
0.421
3
2
3.40
1.15
4.55 3.85 -3.85 11.15 -0.35 -0.005
76 IRBT 74.51 15 Nov '19 112 65.00
85.00
P
C
0.467
0.431
3
1
3.30
3.40
6.70 60.00
115.00
P
C
0.488
0.416
29
1
2.20
0.35
2.55 4.15 -4.15 25.85 -0.16 -0.005
77 IRBT 74.51 20 Sep '19 56 70.00
77.50
P
C
0.353
0.348
65
13
2.10
2.70
4.80 65.00
90.00
P
C
0.370
0.336
80
5
1.05
0.45
1.50 3.30 -3.30 9.20 -0.36 -0.005
78 IRBT 74.51 15 Nov '19 112 70.00
90.00
P
C
0.452
0.430
14
4
5.00
2.25
7.25 65.00
100.00
P
C
0.467
0.421
3
2
3.40
1.15
4.55 2.70 -2.70 7.30 -0.37 -0.006
79 IRBT 74.51 15 Nov '19 112 70.00
80.00
P
C
0.452
0.438
14
7
5.00
5.00
10.00 65.00
90.00
P
C
0.467
0.430
3
4
3.40
2.50
5.90 4.10 -4.10 5.90 -0.69 -0.007
80 IRBT 74.51 15 Nov '19 112 65.00
90.00
P
C
0.467
0.430
3
4
3.30
2.25
5.55 60.00
115.00
P
C
0.488
0.416
29
1
2.20
0.35
2.55 3.00 -3.00 22.00 -0.14 -0.007
81 IRBT 74.51 15 Nov '19 112 65.00
75.00
P
C
0.467
0.444
3
11
3.30
7.00
10.30 60.00
90.00
P
C
0.488
0.430
29
4
2.20
2.50
4.70 5.60 -5.60 9.40 -0.60 -0.007
82 IRBT 74.51 20 Sep '19 56 70.00
80.00
P
C
0.353
0.346
65
82
2.10
1.90
4.00 65.00
85.00
P
C
0.370
0.335
80
12
1.05
1.00
2.05 1.95 -1.95 3.05 -0.64 -0.007
83 IRBT 74.51 20 Sep '19 56 60.00
77.50
P
C
0.409
0.348
20
13
0.40
2.70
3.10 55.00
97.50
P
C
0.453
0.311
9
1
0.25
0.20
0.45 2.65 -2.65 17.35 -0.15 -0.007
84 IRBT 74.51 6 Sep '19 42 73.50
85.00
P
C
0.349
0.330
3
6
2.90
0.45
3.35 71.50
90.00
P
C
0.356
0.330
18
1
2.30
0.25
2.55 0.80 -0.80 4.20 -0.19 -0.007
85 IRBT 74.51 15 Nov '19 112 70.00
75.00
P
C
0.452
0.444
14
11
5.00
7.00
12.00 60.00
115.00
P
C
0.488
0.416
29
1
2.20
0.35
2.55 9.45 -9.45 30.55 -0.31 -0.008
86 IRBT 74.51 6 Sep '19 42 71.50
85.00
P
C
0.356
0.330
18
6
2.10
0.45
2.55 69.00
90.00
P
C
0.362
0.330
20
1
1.50
0.25
1.75 0.80 -0.80 4.20 -0.19 -0.008
87 IRBT 74.51 20 Sep '19 56 70.00
80.00
P
C
0.353
0.346
65
82
2.10
1.90
4.00 65.00
87.50
P
C
0.370
0.336
80
4
1.05
0.65
1.70 2.30 -2.30 5.20 -0.44 -0.008
88 IRBT 74.51 15 Nov '19 112 70.00
80.00
P
C
0.452
0.438
14
7
5.00
5.00
10.00 65.00
85.00
P
C
0.467
0.431
3
1
3.40
3.60
7.00 3.00 -3.00 2.00 -1.50 -0.008
89 IRBT 74.51 15 Nov '19 112 65.00
75.00
P
C
0.467
0.444
3
11
3.30
7.00
10.30 60.00
85.00
P
C
0.488
0.431
29
1
2.20
3.60
5.80 4.50 -4.50 5.50 -0.82 -0.008
90 IRBT 74.51 20 Sep '19 56 70.00
80.00
P
C
0.353
0.346
65
82
2.10
1.90
4.00 65.00
90.00
P
C
0.370
0.336
80
5
1.05
0.45
1.50 2.50 -2.50 7.50 -0.33 -0.008
91 IRBT 74.51 20 Sep '19 56 70.00
75.00
P
C
0.353
0.344
65
60
2.10
3.70
5.80 65.00
85.00
P
C
0.370
0.335
80
12
1.05
1.00
2.05 3.75 -3.75 6.25 -0.60 -0.008
92 IRBT 74.51 6 Sep '19 42 73.50
75.00
P
C
0.349
0.349
3
3
2.90
3.10
6.00 69.00
80.00
P
C
0.362
0.344
20
8
1.50
1.55
3.05 2.95 -2.95 2.05 -1.44 -0.008
93 IRBT 74.51 15 Nov '19 112 70.00
80.00
P
C
0.452
0.438
14
7
5.00
5.00
10.00 65.00
95.00
P
C
0.467
0.432
3
8
3.40
1.70
5.10 4.90 -4.90 10.10 -0.49 -0.009
94 IRBT 74.51 15 Nov '19 112 65.00
75.00
P
C
0.467
0.444
3
11
3.30
7.00
10.30 60.00
95.00
P
C
0.488
0.432
29
8
2.20
1.70
3.90 6.40 -6.40 13.60 -0.47 -0.009
95 IRBT 74.51 20 Sep '19 56 70.00
95.00
P
C
0.353
0.358
65
6
2.10
0.10
2.20 60.00
97.50
P
C
0.409
0.311
20
1
0.45
0.20
0.65 1.55 -1.55 8.45 -0.18 -0.009
96 IRBT 74.51 20 Sep '19 56 70.00
75.00
P
C
0.353
0.344
65
60
2.10
3.70
5.80 65.00
87.50
P
C
0.370
0.336
80
4
1.05
0.65
1.70 4.10 -4.10 8.40 -0.49 -0.009
97 IRBT 74.51 20 Sep '19 56 70.00
75.00
P
C
0.353
0.344
65
60
2.10
3.70
5.80 65.00
90.00
P
C
0.370
0.336
80
5
1.05
0.45
1.50 4.30 -4.30 10.70 -0.40 -0.009
98 IRBT 74.51 20 Sep '19 56 60.00
80.00
P
C
0.409
0.346
20
82
0.40
1.90
2.30 55.00
97.50
P
C
0.453
0.311
9
1
0.25
0.20
0.45 1.85 -1.85 15.65 -0.12 -0.009
99 IRBT 74.51 15 Nov '19 112 70.00
75.00
P
C
0.452
0.444
14
11
5.00
7.00
12.00 65.00
80.00
P
C
0.467
0.438
3
7
3.40
5.20
8.60 3.40 -3.40 1.60 -2.13 -0.010
100 IRBT 74.51 15 Nov '19 112 70.00
100.00
P
C
0.452
0.421
14
2
5.00
0.95
5.95 65.00
115.00
P
C
0.467
0.416
3
1
3.40
0.35
3.75 2.20 -2.20 12.80 -0.17 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.