Iron Condor Screener for JBHT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	JBHT	199.25	17 May '24	50	195.00 200.00	P C	0.262 0.274	17 6	5.20 7.60	12.80	190.00 220.00	P C	0.269 0.256	10 3	4.00 1.80	5.80	7.00	-7.00	13.00	-0.54	0.011
2	JBHT	199.25	17 May '24	50	195.00 200.00	P C	0.262 0.274	17 6	5.20 7.60	12.80	190.00 210.00	P C	0.269 0.259	10 5	4.00 3.90	7.90	4.90	-4.90	5.10	-0.96	0.008
3	JBHT	199.25	17 May '24	50	190.00 200.00	P C	0.269 0.274	10 6	3.60 7.60	11.20	185.00 220.00	P C	0.279 0.256	52 3	2.75 1.80	4.55	6.65	-6.65	13.35	-0.50	0.007
4	JBHT	199.25	17 May '24	50	190.00 200.00	P C	0.269 0.274	10 6	3.60 7.60	11.20	185.00 210.00	P C	0.279 0.259	52 5	2.75 3.90	6.65	4.55	-4.55	5.45	-0.83	0.005
5	JBHT	199.25	17 May '24	50	195.00 200.00	P C	0.262 0.274	17 6	5.20 7.60	12.80	185.00 220.00	P C	0.279 0.256	52 3	2.75 1.80	4.55	8.25	-8.25	11.75	-0.70	0.001
6	JBHT	199.25	17 May '24	50	195.00 200.00	P C	0.262 0.274	17 6	5.20 7.60	12.80	185.00 210.00	P C	0.279 0.259	52 5	2.75 3.90	6.65	6.15	-6.15	3.85	-1.60	-0.002
7	JBHT	199.25	17 May '24	50	195.00 210.00	P C	0.262 0.259	17 5	5.20 3.60	8.80	190.00 220.00	P C	0.269 0.256	10 3	4.00 1.80	5.80	3.00	-3.00	7.00	-0.43	-0.004
8	JBHT	199.25	17 May '24	50	190.00 210.00	P C	0.269 0.259	10 5	3.60 3.60	7.20	185.00 220.00	P C	0.279 0.256	52 3	2.75 1.80	4.55	2.65	-2.65	7.35	-0.36	-0.008
9	JBHT	199.25	17 May '24	50	195.00 210.00	P C	0.262 0.259	17 5	5.20 3.60	8.80	185.00 220.00	P C	0.279 0.256	52 3	2.75 1.80	4.55	4.25	-4.25	5.75	-0.74	-0.015

Go to the old report

Data Provided by HistoricalOptionData.com

black scholes greeks basics of trading stocks look up a stock what stocks pay dividends free stock trading tips double diagonal unusual option volume best covered calls option strangles open interest ratio basics of options trading options covered calls stock symbols by company name stock market articles investment portfolio analysis option prices airline stock symbols put option risk writing covered calls put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.