Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JBLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JBLU 10.61 17 Apr '20 32 10.00
11.00
P
C
1.712
1.637
1,376
247
1.70
1.65
3.35 9.00
13.00
P
C
1.824
1.402
3,095
1,159
1.45
1.05
2.50 0.85 -0.85 1.15 -0.74 0.123
2 JBLU 10.61 17 Apr '20 32 9.00
11.00
P
C
1.824
1.637
3,095
247
1.30
1.65
2.95 8.00
13.00
P
C
2.006
1.402
271
1,159
1.15
1.05
2.20 0.75 -0.75 1.25 -0.60 0.052
3 JBLU 10.61 17 Apr '20 32 10.00
12.00
P
C
1.712
1.527
1,376
157
1.70
1.25
2.95 9.00
13.00
P
C
1.824
1.402
3,095
1,159
1.45
1.05
2.50 0.45 -0.45 0.55 -0.82 0.013
4 JBLU 10.61 17 Apr '20 32 10.00
11.00
P
C
1.712
1.637
1,376
247
1.70
1.65
3.35 9.00
12.00
P
C
1.824
1.527
3,095
157
1.45
1.55
3.00 0.35 -0.35 0.65 -0.54 -0.002
5 JBLU 10.61 19 Jun '20 95 10.00
11.00
P
C
1.316
1.267
351
34
2.25
2.50
4.75 9.00
13.00
P
C
1.361
1.234
126
21
2.00
2.00
4.00 0.75 -0.75 1.25 -0.60 -0.013
6 JBLU 10.61 19 Jun '20 95 10.00
11.00
P
C
1.316
1.267
351
34
2.25
2.50
4.75 9.00
12.00
P
C
1.361
1.245
126
114
2.00
2.30
4.30 0.45 -0.45 0.55 -0.82 -0.023
7 JBLU 10.61 19 Jun '20 95 10.00
12.00
P
C
1.316
1.245
351
114
2.25
2.05
4.30 9.00
13.00
P
C
1.361
1.234
126
21
2.00
2.00
4.00 0.30 -0.30 0.70 -0.43 -0.035
8 JBLU 10.61 17 Apr '20 32 9.00
12.00
P
C
1.824
1.527
3,095
157
1.30
1.25
2.55 8.00
13.00
P
C
2.006
1.402
271
1,159
1.15
1.05
2.20 0.35 -0.35 0.65 -0.54 -0.058
9 JBLU 10.61 17 Apr '20 32 10.00
11.00
P
C
1.712
1.637
1,376
247
1.70
1.65
3.35 8.00
13.00
P
C
2.006
1.402
271
1,159
1.15
1.05
2.20 1.15 -1.15 0.85 -1.35 -0.060
10 JBLU 10.61 19 Jun '20 95 9.00
11.00
P
C
1.361
1.267
126
34
1.85
2.50
4.35 8.00
13.00
P
C
1.456
1.234
62
21
1.70
2.00
3.70 0.65 -0.65 1.35 -0.48 -0.063
11 JBLU 10.61 17 Apr '20 32 9.00
11.00
P
C
1.824
1.637
3,095
247
1.30
1.65
2.95 8.00
12.00
P
C
2.006
1.527
271
157
1.15
1.55
2.70 0.25 -0.25 0.75 -0.33 -0.073
12 JBLU 10.61 19 Jun '20 95 9.00
11.00
P
C
1.361
1.267
126
34
1.85
2.50
4.35 8.00
12.00
P
C
1.456
1.245
62
114
1.70
2.30
4.00 0.35 -0.35 0.65 -0.54 -0.073
13 JBLU 10.61 19 Jun '20 95 9.00
12.00
P
C
1.361
1.245
126
114
1.85
2.05
3.90 8.00
13.00
P
C
1.456
1.234
62
21
1.70
2.00
3.70 0.20 -0.20 0.80 -0.25 -0.085
14 JBLU 10.61 19 Jun '20 95 10.00
11.00
P
C
1.316
1.267
351
34
2.25
2.50
4.75 8.00
13.00
P
C
1.456
1.234
62
21
1.70
2.00
3.70 1.05 -1.05 0.95 -1.11 -0.108
15 JBLU 10.61 19 Jun '20 95 10.00
11.00
P
C
1.316
1.267
351
34
2.25
2.50
4.75 8.00
12.00
P
C
1.456
1.245
62
114
1.70
2.30
4.00 0.75 -0.75 1.25 -0.60 -0.118
16 JBLU 10.61 19 Jun '20 95 10.00
12.00
P
C
1.316
1.245
351
114
2.25
2.05
4.30 8.00
13.00
P
C
1.456
1.234
62
21
1.70
2.00
3.70 0.60 -0.60 1.40 -0.43 -0.130
17 JBLU 10.61 17 Apr '20 32 10.00
12.00
P
C
1.712
1.527
1,376
157
1.70
1.25
2.95 8.00
13.00
P
C
2.006
1.402
271
1,159
1.15
1.05
2.20 0.75 -0.75 1.25 -0.60 -0.170
18 JBLU 10.61 17 Apr '20 32 10.00
11.00
P
C
1.712
1.637
1,376
247
1.70
1.65
3.35 8.00
12.00
P
C
2.006
1.527
271
157
1.15
1.55
2.70 0.65 -0.65 1.35 -0.48 -0.184
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.