Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JBLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JBLU 11.11 18 Sep '20 99 10.00
13.00
P
C
0.997
0.961
152
403
1.50
1.45
2.95 9.00
14.00
P
C
0.988
0.952
852
300
1.25
1.30
2.55 0.40 -0.40 0.60 -0.67 0.017
2 JBLU 11.11 18 Sep '20 99 10.00
12.00
P
C
0.997
0.954
152
232
1.50
1.75
3.25 9.00
14.00
P
C
0.988
0.952
852
300
1.25
1.30
2.55 0.70 -0.70 1.30 -0.54 0.011
3 JBLU 11.11 17 Jul '20 36 11.00
13.00
P
C
1.048
1.082
485
2,213
1.35
0.75
2.10 10.00
14.00
P
C
1.053
1.073
1,253
679
0.95
0.70
1.65 0.45 -0.45 0.55 -0.82 0.003
4 JBLU 11.11 18 Sep '20 99 10.00
12.00
P
C
0.997
0.954
152
232
1.50
1.75
3.25 9.00
13.00
P
C
0.988
0.961
852
403
1.25
1.60
2.85 0.40 -0.40 0.60 -0.67 0.003
5 JBLU 11.11 17 Jul '20 36 11.00
12.00
P
C
1.048
1.072
485
786
1.35
1.05
2.40 10.00
14.00
P
C
1.053
1.073
1,253
679
0.95
0.70
1.65 0.75 -0.75 1.25 -0.60 -0.006
6 JBLU 11.11 17 Jul '20 36 11.00
12.00
P
C
1.048
1.072
485
786
1.35
1.05
2.40 10.00
13.00
P
C
1.053
1.082
1,253
2,213
0.95
0.90
1.85 0.55 -0.55 0.45 -1.22 -0.015
7 JBLU 11.11 18 Sep '20 99 11.00
13.00
P
C
0.948
0.961
24
403
2.00
1.45
3.45 9.00
14.00
P
C
0.988
0.952
852
300
1.25
1.30
2.55 0.90 -0.90 1.10 -0.82 -0.032
8 JBLU 11.11 18 Sep '20 99 11.00
12.00
P
C
0.948
0.954
24
232
2.00
1.75
3.75 9.00
14.00
P
C
0.988
0.952
852
300
1.25
1.30
2.55 1.20 -1.20 0.80 -1.50 -0.038
9 JBLU 11.11 18 Sep '20 99 11.00
13.00
P
C
0.948
0.961
24
403
2.00
1.45
3.45 10.00
14.00
P
C
0.997
0.952
152
300
1.70
1.30
3.00 0.45 -0.45 0.55 -0.82 -0.041
10 JBLU 11.11 17 Jul '20 36 10.00
13.00
P
C
1.053
1.082
1,253
2,213
0.70
0.75
1.45 9.00
14.00
P
C
1.106
1.073
405
679
0.60
0.70
1.30 0.15 -0.15 0.85 -0.18 -0.044
11 JBLU 11.11 18 Sep '20 99 11.00
12.00
P
C
0.948
0.954
24
232
2.00
1.75
3.75 9.00
13.00
P
C
0.988
0.961
852
403
1.25
1.60
2.85 0.90 -0.90 1.10 -0.82 -0.046
12 JBLU 11.11 18 Sep '20 99 11.00
12.00
P
C
0.948
0.954
24
232
2.00
1.75
3.75 10.00
14.00
P
C
0.997
0.952
152
300
1.70
1.30
3.00 0.75 -0.75 1.25 -0.60 -0.047
13 JBLU 11.11 17 Jul '20 36 11.00
13.00
P
C
1.048
1.082
485
2,213
1.35
0.75
2.10 9.00
14.00
P
C
1.106
1.073
405
679
0.60
0.70
1.30 0.80 -0.80 1.20 -0.67 -0.050
14 JBLU 11.11 17 Jul '20 36 10.00
12.00
P
C
1.053
1.072
1,253
786
0.70
1.05
1.75 9.00
14.00
P
C
1.106
1.073
405
679
0.60
0.70
1.30 0.45 -0.45 1.55 -0.29 -0.054
15 JBLU 11.11 18 Sep '20 99 11.00
12.00
P
C
0.948
0.954
24
232
2.00
1.75
3.75 10.00
13.00
P
C
0.997
0.961
152
403
1.70
1.60
3.30 0.45 -0.45 0.55 -0.82 -0.055
16 JBLU 11.11 17 Jul '20 36 11.00
12.00
P
C
1.048
1.072
485
786
1.35
1.05
2.40 9.00
14.00
P
C
1.106
1.073
405
679
0.60
0.70
1.30 1.10 -1.10 0.90 -1.22 -0.059
17 JBLU 11.11 17 Jul '20 36 10.00
12.00
P
C
1.053
1.072
1,253
786
0.70
1.05
1.75 9.00
13.00
P
C
1.106
1.082
405
2,213
0.60
0.90
1.50 0.25 -0.25 0.75 -0.33 -0.063
18 JBLU 11.11 17 Jul '20 36 11.00
12.00
P
C
1.048
1.072
485
786
1.35
1.05
2.40 9.00
13.00
P
C
1.106
1.082
405
2,213
0.60
0.90
1.50 0.90 -0.90 1.10 -0.82 -0.068
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.