Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JCI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JCI 65.50 21 Jun '24 80 62.50
67.50		 P
C		 0.223
0.248		 27
29		 1.25
2.10		 3.35 60.00
72.50		 P
C		 0.232
0.234		 802
133		 0.85
0.80		 1.65 1.70 -1.70 3.30 -0.52 0.005
2 JCI 65.50 21 Jun '24 80 65.00
67.50		 P
C		 0.213
0.248		 44
29		 2.20
2.10		 4.30 62.50
72.50		 P
C		 0.223
0.234		 27
133		 1.45
0.80		 2.25 2.05 -2.05 2.95 -0.69 0.005
3 JCI 65.50 19 Jul '24 108 65.00
67.50		 P
C		 0.220
0.238		 34
270		 2.65
2.55		 5.20 62.50
72.50		 P
C		 0.226
0.230		 8
16		 1.80
1.15		 2.95 2.25 -2.25 2.75 -0.82 0.003
4 JCI 65.50 21 Jun '24 80 62.50
67.50		 P
C		 0.223
0.248		 27
29		 1.25
2.10		 3.35 60.00
70.00		 P
C		 0.232
0.237		 802
37		 0.85
1.40		 2.25 1.10 -1.10 1.40 -0.79 0.002
5 JCI 65.50 21 Jun '24 80 65.00
67.50		 P
C		 0.213
0.248		 44
29		 2.20
2.10		 4.30 62.50
70.00		 P
C		 0.223
0.237		 27
37		 1.45
1.40		 2.85 1.45 -1.45 1.05 -1.38 0.001
6 JCI 65.50 19 Jul '24 108 65.00
67.50		 P
C		 0.220
0.238		 34
270		 2.65
2.55		 5.20 62.50
70.00		 P
C		 0.226
0.233		 8
15		 1.80
1.80		 3.60 1.60 -1.60 0.90 -1.78 0.000
7 JCI 65.50 19 Jul '24 108 62.50
67.50		 P
C		 0.226
0.238		 8
270		 1.70
2.55		 4.25 60.00
72.50		 P
C		 0.235
0.230		 30
16		 1.15
1.15		 2.30 1.95 -1.95 3.05 -0.64 -0.001
8 JCI 65.50 19 Jul '24 108 65.00
70.00		 P
C		 0.220
0.233		 34
15		 2.65
1.60		 4.25 62.50
72.50		 P
C		 0.226
0.230		 8
16		 1.80
1.15		 2.95 1.30 -1.30 1.20 -1.08 -0.002
9 JCI 65.50 19 Jul '24 108 62.50
67.50		 P
C		 0.226
0.238		 8
270		 1.70
2.55		 4.25 60.00
70.00		 P
C		 0.235
0.233		 30
15		 1.15
1.80		 2.95 1.30 -1.30 1.20 -1.08 -0.004
10 JCI 65.50 21 Jun '24 80 65.00
67.50		 P
C		 0.213
0.248		 44
29		 2.20
2.10		 4.30 60.00
72.50		 P
C		 0.232
0.234		 802
133		 0.85
0.80		 1.65 2.65 -2.65 2.35 -1.13 -0.004
11 JCI 65.50 21 Jun '24 80 62.50
70.00		 P
C		 0.223
0.237		 27
37		 1.25
1.25		 2.50 60.00
72.50		 P
C		 0.232
0.234		 802
133		 0.85
0.80		 1.65 0.85 -0.85 1.65 -0.52 -0.005
12 JCI 65.50 21 Jun '24 80 65.00
70.00		 P
C		 0.213
0.237		 44
37		 2.20
1.25		 3.45 62.50
72.50		 P
C		 0.223
0.234		 27
133		 1.45
0.80		 2.25 1.20 -1.20 1.30 -0.92 -0.006
13 JCI 65.50 19 Jul '24 108 65.00
67.50		 P
C		 0.220
0.238		 34
270		 2.65
2.55		 5.20 60.00
72.50		 P
C		 0.235
0.230		 30
16		 1.15
1.15		 2.30 2.90 -2.90 2.10 -1.38 -0.006
14 JCI 65.50 19 Jul '24 108 62.50
70.00		 P
C		 0.226
0.233		 8
15		 1.70
1.60		 3.30 60.00
72.50		 P
C		 0.235
0.230		 30
16		 1.15
1.15		 2.30 1.00 -1.00 1.50 -0.67 -0.007
15 JCI 65.50 21 Jun '24 80 65.00
67.50		 P
C		 0.213
0.248		 44
29		 2.20
2.10		 4.30 60.00
70.00		 P
C		 0.232
0.237		 802
37		 0.85
1.40		 2.25 2.05 -2.05 2.95 -0.69 -0.008
16 JCI 65.50 19 Jul '24 108 65.00
67.50		 P
C		 0.220
0.238		 34
270		 2.65
2.55		 5.20 60.00
70.00		 P
C		 0.235
0.233		 30
15		 1.15
1.80		 2.95 2.25 -2.25 2.75 -0.82 -0.009
17 JCI 65.50 19 Jul '24 108 65.00
70.00		 P
C		 0.220
0.233		 34
15		 2.65
1.60		 4.25 60.00
72.50		 P
C		 0.235
0.230		 30
16		 1.15
1.15		 2.30 1.95 -1.95 3.05 -0.64 -0.012
18 JCI 65.50 21 Jun '24 80 65.00
70.00		 P
C		 0.213
0.237		 44
37		 2.20
1.25		 3.45 60.00
72.50		 P
C		 0.232
0.234		 802
133		 0.85
0.80		 1.65 1.80 -1.80 3.20 -0.56 -0.015
19 JCI 65.50 17 May '24 45 65.00
67.50		 P
C		 0.237
0.260		 1
5		 1.85
1.50		 3.35 62.50
70.00		 P
C		 0.248
0.266		 12
71		 1.10
0.95		 2.05 1.30 -1.30 1.20 -1.08 -0.017
20 JCI 65.50 17 May '24 45 62.50
67.50		 P
C		 0.248
0.260		 12
5		 0.95
1.50		 2.45 60.00
70.00		 P
C		 0.268
0.266		 1
71		 0.60
0.95		 1.55 0.90 -0.90 1.60 -0.56 -0.025
21 JCI 65.50 17 May '24 45 65.00
67.50		 P
C		 0.237
0.260		 1
5		 1.85
1.50		 3.35 60.00
70.00		 P
C		 0.268
0.266		 1
71		 0.60
0.95		 1.55 1.80 -1.80 3.20 -0.56 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.