Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JETS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JETS 12.80 18 Dec '20 225 11.00
13.00
P
C
0.810
0.779
5
96
2.00
2.90
4.90 10.00
15.00
P
C
0.773
0.761
10
59
1.60
2.35
3.95 0.95 -0.95 1.05 -0.90 0.056
2 JETS 12.80 18 Dec '20 225 11.00
14.00
P
C
0.810
0.776
5
70
2.00
2.50
4.50 10.00
15.00
P
C
0.773
0.761
10
59
1.60
2.35
3.95 0.55 -0.55 0.45 -1.22 0.053
3 JETS 12.80 18 Sep '20 134 12.00
13.00
P
C
0.837
0.793
52
91
2.00
2.05
4.05 10.00
14.00
P
C
0.863
0.719
20
82
1.30
2.05
3.35 0.70 -0.70 1.30 -0.54 0.047
4 JETS 12.80 18 Dec '20 225 11.00
13.00
P
C
0.810
0.779
5
96
2.00
2.90
4.90 10.00
14.00
P
C
0.773
0.776
10
70
1.60
2.75
4.35 0.55 -0.55 0.45 -1.22 0.041
5 JETS 12.80 19 Jun '20 43 11.00
13.00
P
C
0.878
0.822
39
105
0.65
1.30
1.95 10.00
15.00
P
C
0.884
0.777
40
55
0.50
0.65
1.15 0.80 -0.80 1.20 -0.67 0.040
6 JETS 12.80 19 Jun '20 43 11.00
13.00
P
C
0.878
0.822
39
105
0.65
1.30
1.95 10.00
14.00
P
C
0.884
0.777
40
41
0.50
0.95
1.45 0.50 -0.50 0.50 -1.00 0.040
7 JETS 12.80 18 Sep '20 134 12.00
13.00
P
C
0.837
0.793
52
91
2.00
2.05
4.05 10.00
15.00
P
C
0.863
0.741
20
41
1.30
1.65
2.95 1.10 -1.10 0.90 -1.22 0.025
8 JETS 12.80 19 Jun '20 43 11.00
14.00
P
C
0.878
0.777
39
41
0.65
0.85
1.50 10.00
15.00
P
C
0.884
0.777
40
55
0.50
0.65
1.15 0.35 -0.35 0.65 -0.54 -0.006
9 JETS 12.80 18 Dec '20 225 12.00
13.00
P
C
0.748
0.779
130
96
2.35
2.90
5.25 10.00
15.00
P
C
0.773
0.761
10
59
1.60
2.35
3.95 1.30 -1.30 0.70 -1.86 -0.006
10 JETS 12.80 18 Dec '20 225 12.00
14.00
P
C
0.748
0.776
130
70
2.35
2.50
4.85 10.00
15.00
P
C
0.773
0.761
10
59
1.60
2.35
3.95 0.90 -0.90 1.10 -0.82 -0.010
11 JETS 12.80 18 Dec '20 225 12.00
13.00
P
C
0.748
0.779
130
96
2.35
2.90
5.25 10.00
14.00
P
C
0.773
0.776
10
70
1.60
2.75
4.35 0.90 -0.90 1.10 -0.82 -0.021
12 JETS 12.80 18 Dec '20 225 12.00
13.00
P
C
0.748
0.779
130
96
2.35
2.90
5.25 11.00
15.00
P
C
0.810
0.761
5
59
2.55
2.35
4.90 0.35 -0.35 1.65 -0.21 -0.044
13 JETS 12.80 18 Dec '20 225 12.00
14.00
P
C
0.748
0.776
130
70
2.35
2.50
4.85 11.00
15.00
P
C
0.810
0.761
5
59
2.55
2.35
4.90 (0.05) 0.05 1.05 0.05 -0.047
14 JETS 12.80 18 Sep '20 134 12.00
14.00
P
C
0.837
0.719
52
82
2.00
1.70
3.70 10.00
15.00
P
C
0.863
0.741
20
41
1.30
1.65
2.95 0.75 -0.75 1.25 -0.60 -0.048
15 JETS 12.80 19 Jun '20 43 12.00
13.00
P
C
0.781
0.822
189
105
0.90
1.30
2.20 11.00
15.00
P
C
0.878
0.777
39
55
0.75
0.65
1.40 0.80 -0.80 1.20 -0.67 -0.051
16 JETS 12.80 19 Jun '20 43 12.00
13.00
P
C
0.781
0.822
189
105
0.90
1.30
2.20 11.00
14.00
P
C
0.878
0.777
39
41
0.75
0.95
1.70 0.50 -0.50 0.50 -1.00 -0.051
17 JETS 12.80 19 Jun '20 43 12.00
13.00
P
C
0.781
0.822
189
105
0.90
1.30
2.20 10.00
15.00
P
C
0.884
0.777
40
55
0.50
0.65
1.15 1.05 -1.05 0.95 -1.11 -0.057
18 JETS 12.80 19 Jun '20 43 12.00
13.00
P
C
0.781
0.822
189
105
0.90
1.30
2.20 10.00
14.00
P
C
0.884
0.777
40
41
0.50
0.95
1.45 0.75 -0.75 1.25 -0.60 -0.057
19 JETS 12.80 18 Dec '20 225 12.00
13.00
P
C
0.748
0.779
130
96
2.35
2.90
5.25 11.00
14.00
P
C
0.810
0.776
5
70
2.55
2.75
5.30 (0.05) 0.05 1.05 0.05 -0.059
20 JETS 12.80 19 Jun '20 43 12.00
14.00
P
C
0.781
0.777
189
41
0.90
0.85
1.75 11.00
15.00
P
C
0.878
0.777
39
55
0.75
0.65
1.40 0.35 -0.35 0.65 -0.54 -0.097
21 JETS 12.80 19 Jun '20 43 12.00
14.00
P
C
0.781
0.777
189
41
0.90
0.85
1.75 10.00
15.00
P
C
0.884
0.777
40
55
0.50
0.65
1.15 0.60 -0.60 1.40 -0.43 -0.103
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.