Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JKS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JKS 19.00 17 Apr '20 37 18.00
19.00
P
C
1.113
1.040
7
12
2.00
2.15
4.15 17.00
21.00
P
C
1.098
0.957
2
10
1.95
1.85
3.80 0.35 -0.35 1.65 -0.21 0.099
2 JKS 19.00 17 Apr '20 37 18.00
19.00
P
C
1.113
1.040
7
12
2.00
2.15
4.15 17.00
22.00
P
C
1.098
0.973
2
10
1.95
1.50
3.45 0.70 -0.70 2.30 -0.30 0.082
3 JKS 19.00 17 Apr '20 37 18.00
20.00
P
C
1.113
1.000
7
36
2.00
1.95
3.95 17.00
21.00
P
C
1.098
0.957
2
10
1.95
1.85
3.80 0.15 -0.15 0.85 -0.18 0.059
4 JKS 19.00 17 Apr '20 37 18.00
19.00
P
C
1.113
1.040
7
12
2.00
2.15
4.15 17.00
20.00
P
C
1.098
1.000
2
36
1.95
2.50
4.45 (0.30) 0.30 1.30 0.23 0.055
5 JKS 19.00 17 Apr '20 37 18.00
20.00
P
C
1.113
1.000
7
36
2.00
1.95
3.95 17.00
22.00
P
C
1.098
0.973
2
10
1.95
1.50
3.45 0.50 -0.50 1.50 -0.33 0.042
6 JKS 19.00 17 Apr '20 37 19.00
20.00
P
C
1.073
1.000
62
36
2.45
1.95
4.40 17.00
21.00
P
C
1.098
0.957
2
10
1.95
1.85
3.80 0.60 -0.60 1.40 -0.43 0.019
7 JKS 19.00 17 Apr '20 37 19.00
20.00
P
C
1.073
1.000
62
36
2.45
1.95
4.40 18.00
21.00
P
C
1.113
0.957
7
10
2.55
1.85
4.40 (0.00) -0.00 1.00  0 0.004
8 JKS 19.00 17 Apr '20 37 19.00
20.00
P
C
1.073
1.000
62
36
2.45
1.95
4.40 17.00
22.00
P
C
1.098
0.973
2
10
1.95
1.50
3.45 0.95 -0.95 1.05 -0.90 0.002
9 JKS 19.00 17 Apr '20 37 18.00
19.00
P
C
1.113
1.040
7
12
2.00
2.15
4.15 16.00
21.00
P
C
1.195
0.957
2
10
2.05
1.85
3.90 0.25 -0.25 1.75 -0.14 0.002
10 JKS 19.00 17 Apr '20 37 18.00
21.00
P
C
1.113
0.957
7
10
2.00
1.25
3.25 17.00
22.00
P
C
1.098
0.973
2
10
1.95
1.50
3.45 (0.20) 0.20 1.20 0.17 -0.002
11 JKS 19.00 17 Apr '20 37 19.00
20.00
P
C
1.073
1.000
62
36
2.45
1.95
4.40 18.00
22.00
P
C
1.113
0.973
7
10
2.55
1.50
4.05 0.35 -0.35 1.65 -0.21 -0.013
12 JKS 19.00 17 Apr '20 37 17.00
19.00
P
C
1.098
1.040
2
12
1.45
2.15
3.60 16.00
21.00
P
C
1.195
0.957
2
10
2.05
1.85
3.90 (0.30) 0.30 2.30 0.13 -0.014
13 JKS 19.00 17 Apr '20 37 18.00
19.00
P
C
1.113
1.040
7
12
2.00
2.15
4.15 16.00
22.00
P
C
1.195
0.973
2
10
2.05
1.50
3.55 0.60 -0.60 2.40 -0.25 -0.015
14 JKS 19.00 17 Apr '20 37 17.00
19.00
P
C
1.098
1.040
2
12
1.45
2.15
3.60 16.00
22.00
P
C
1.195
0.973
2
10
2.05
1.50
3.55 0.05 -0.05 2.95 -0.02 -0.030
15 JKS 19.00 17 Apr '20 37 18.00
20.00
P
C
1.113
1.000
7
36
2.00
1.95
3.95 16.00
21.00
P
C
1.195
0.957
2
10
2.05
1.85
3.90 0.05 -0.05 1.95 -0.03 -0.038
16 JKS 19.00 17 Apr '20 37 19.00
21.00
P
C
1.073
0.957
62
10
2.45
1.25
3.70 17.00
22.00
P
C
1.098
0.973
2
10
1.95
1.50
3.45 0.25 -0.25 1.75 -0.14 -0.042
17 JKS 19.00 17 Apr '20 37 18.00
19.00
P
C
1.113
1.040
7
12
2.00
2.15
4.15 16.00
20.00
P
C
1.195
1.000
2
36
2.05
2.50
4.55 (0.40) 0.40 2.40 0.17 -0.042
18 JKS 19.00 17 Apr '20 37 17.00
20.00
P
C
1.098
1.000
2
36
1.45
1.95
3.40 16.00
21.00
P
C
1.195
0.957
2
10
2.05
1.85
3.90 (0.50) 0.50 1.50 0.33 -0.053
19 JKS 19.00 17 Apr '20 37 18.00
20.00
P
C
1.113
1.000
7
36
2.00
1.95
3.95 16.00
22.00
P
C
1.195
0.973
2
10
2.05
1.50
3.55 0.40 -0.40 1.60 -0.25 -0.055
20 JKS 19.00 17 Apr '20 37 19.00
21.00
P
C
1.073
0.957
62
10
2.45
1.25
3.70 18.00
22.00
P
C
1.113
0.973
7
10
2.55
1.50
4.05 (0.35) 0.35 1.35 0.26 -0.057
21 JKS 19.00 17 Apr '20 37 17.00
19.00
P
C
1.098
1.040
2
12
1.45
2.15
3.60 16.00
20.00
P
C
1.195
1.000
2
36
2.05
2.50
4.55 (0.95) 0.95 1.95 0.49 -0.057
22 JKS 19.00 17 Apr '20 37 17.00
20.00
P
C
1.098
1.000
2
36
1.45
1.95
3.40 16.00
22.00
P
C
1.195
0.973
2
10
2.05
1.50
3.55 (0.15) 0.15 2.15 0.07 -0.070
23 JKS 19.00 17 Apr '20 37 19.00
20.00
P
C
1.073
1.000
62
36
2.45
1.95
4.40 16.00
21.00
P
C
1.195
0.957
2
10
2.05
1.85
3.90 0.50 -0.50 2.50 -0.20 -0.078
24 JKS 19.00 17 Apr '20 37 19.00
20.00
P
C
1.073
1.000
62
36
2.45
1.95
4.40 16.00
22.00
P
C
1.195
0.973
2
10
2.05
1.50
3.55 0.85 -0.85 2.15 -0.40 -0.095
25 JKS 19.00 17 Apr '20 37 18.00
21.00
P
C
1.113
0.957
7
10
2.00
1.25
3.25 16.00
22.00
P
C
1.195
0.973
2
10
2.05
1.50
3.55 (0.30) 0.30 2.30 0.13 -0.099
26 JKS 19.00 17 Apr '20 37 17.00
21.00
P
C
1.098
0.957
2
10
1.45
1.25
2.70 16.00
22.00
P
C
1.195
0.973
2
10
2.05
1.50
3.55 (0.85) 0.85 1.85 0.46 -0.114
27 JKS 19.00 17 Apr '20 37 19.00
21.00
P
C
1.073
0.957
62
10
2.45
1.25
3.70 16.00
22.00
P
C
1.195
0.973
2
10
2.05
1.50
3.55 0.15 -0.15 2.85 -0.05 -0.139
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.