Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KBH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KBH 32.53 15 Nov '19 49 32.00
33.00
P
C
0.328
0.320
85
52
1.26
1.29
2.55 31.00
35.00
P
C
0.335
0.312
8
38
0.93
0.64
1.57 0.98 -0.98 1.02 -0.96 0.001
2 KBH 32.53 17 Jan '20 112 31.00
33.00
P
C
0.346
0.340
38
8
1.68
2.22
3.90 30.00
35.00
P
C
0.351
0.334
66
84
1.38
1.49
2.87 1.03 -1.03 0.97 -1.06 0.000
3 KBH 32.53 15 Nov '19 49 32.00
33.00
P
C
0.328
0.320
85
52
1.26
1.29
2.55 31.00
34.00
P
C
0.335
0.314
8
13
0.93
0.93
1.86 0.69 -0.69 0.31 -2.23 -0.001
4 KBH 32.53 17 Jan '20 112 31.00
34.00
P
C
0.346
0.337
38
16
1.68
1.81
3.49 30.00
35.00
P
C
0.351
0.334
66
84
1.38
1.49
2.87 0.62 -0.62 0.38 -1.63 -0.003
5 KBH 32.53 17 Jan '20 112 31.00
33.00
P
C
0.346
0.340
38
8
1.68
2.22
3.90 30.00
34.00
P
C
0.351
0.337
66
16
1.38
1.85
3.23 0.67 -0.67 0.33 -2.03 -0.003
6 KBH 32.53 17 Jan '20 112 32.00
33.00
P
C
0.337
0.340
55
8
2.07
2.22
4.29 31.00
35.00
P
C
0.346
0.334
38
84
1.74
1.49
3.23 1.06 -1.06 0.94 -1.13 -0.003
7 KBH 32.53 15 Nov '19 49 31.00
33.00
P
C
0.335
0.320
8
52
0.88
1.29
2.17 30.00
35.00
P
C
0.349
0.312
72
38
0.66
0.64
1.30 0.87 -0.87 1.13 -0.77 -0.005
8 KBH 32.53 15 Nov '19 49 32.00
34.00
P
C
0.328
0.314
85
13
1.26
0.88
2.14 31.00
35.00
P
C
0.335
0.312
8
38
0.93
0.64
1.57 0.57 -0.57 0.43 -1.33 -0.005
9 KBH 32.53 17 Jan '20 112 32.00
34.00
P
C
0.337
0.337
55
16
2.07
1.81
3.88 31.00
35.00
P
C
0.346
0.334
38
84
1.74
1.49
3.23 0.65 -0.65 0.35 -1.86 -0.006
10 KBH 32.53 17 Jan '20 112 32.00
33.00
P
C
0.337
0.340
55
8
2.07
2.22
4.29 31.00
34.00
P
C
0.346
0.337
38
16
1.74
1.85
3.59 0.70 -0.70 0.30 -2.33 -0.006
11 KBH 32.53 15 Nov '19 49 31.00
33.00
P
C
0.335
0.320
8
52
0.88
1.29
2.17 30.00
34.00
P
C
0.349
0.314
72
13
0.66
0.93
1.59 0.58 -0.58 0.42 -1.38 -0.007
12 KBH 32.53 17 Jan '20 112 32.00
33.00
P
C
0.337
0.340
55
8
2.07
2.22
4.29 30.00
35.00
P
C
0.351
0.334
66
84
1.38
1.49
2.87 1.42 -1.42 0.58 -2.45 -0.009
13 KBH 32.53 17 Jan '20 112 32.00
34.00
P
C
0.337
0.337
55
16
2.07
1.81
3.88 30.00
35.00
P
C
0.351
0.334
66
84
1.38
1.49
2.87 1.01 -1.01 0.99 -1.02 -0.011
14 KBH 32.53 17 Jan '20 112 32.00
33.00
P
C
0.337
0.340
55
8
2.07
2.22
4.29 30.00
34.00
P
C
0.351
0.337
66
16
1.38
1.85
3.23 1.06 -1.06 0.94 -1.13 -0.012
15 KBH 32.53 15 Nov '19 49 31.00
34.00
P
C
0.335
0.314
8
13
0.88
0.88
1.76 30.00
35.00
P
C
0.349
0.312
72
38
0.66
0.64
1.30 0.46 -0.46 0.54 -0.85 -0.012
16 KBH 32.53 15 Nov '19 49 32.00
33.00
P
C
0.328
0.320
85
52
1.26
1.29
2.55 30.00
35.00
P
C
0.349
0.312
72
38
0.66
0.64
1.30 1.25 -1.25 0.75 -1.67 -0.012
17 KBH 32.53 15 Nov '19 49 32.00
33.00
P
C
0.328
0.320
85
52
1.26
1.29
2.55 30.00
34.00
P
C
0.349
0.314
72
13
0.66
0.93
1.59 0.96 -0.96 1.04 -0.92 -0.015
18 KBH 32.53 15 Nov '19 49 32.00
34.00
P
C
0.328
0.314
85
13
1.26
0.88
2.14 30.00
35.00
P
C
0.349
0.312
72
38
0.66
0.64
1.30 0.84 -0.84 1.16 -0.72 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.