Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KO 46.99 10 Jul '20 22 46.50
47.00
P
C
0.306
0.287
28
16
1.03
1.23
2.26 46.00
48.00
P
C
0.291
0.246
17
11
0.99
0.89
1.88 0.38 -0.38 0.62 -0.61 0.055
2 KO 46.99 10 Jul '20 22 46.50
47.50
P
C
0.306
0.285
28
28
1.03
0.98
2.01 46.00
48.00
P
C
0.291
0.246
17
11
0.99
0.89
1.88 0.13 -0.13 0.37 -0.35 0.054
3 KO 46.99 10 Jul '20 22 46.50
47.00
P
C
0.306
0.287
28
16
1.03
1.23
2.26 45.50
48.00
P
C
0.296
0.246
9
11
0.77
0.89
1.66 0.60 -0.60 0.40 -1.50 0.051
4 KO 46.99 10 Jul '20 22 46.50
47.50
P
C
0.306
0.285
28
28
1.03
0.98
2.01 45.50
48.00
P
C
0.296
0.246
9
11
0.77
0.89
1.66 0.35 -0.35 0.65 -0.54 0.049
5 KO 46.99 10 Jul '20 22 46.00
47.00
P
C
0.291
0.287
17
16
0.82
1.23
2.05 45.50
48.00
P
C
0.296
0.246
9
11
0.77
0.89
1.66 0.39 -0.39 0.61 -0.64 0.036
6 KO 46.99 10 Jul '20 22 46.00
47.50
P
C
0.291
0.285
17
28
0.82
0.98
1.80 45.50
48.00
P
C
0.296
0.246
9
11
0.77
0.89
1.66 0.14 -0.14 0.36 -0.39 0.034
7 KO 46.99 10 Jul '20 22 46.50
47.00
P
C
0.306
0.287
28
16
1.03
1.23
2.26 46.00
47.50
P
C
0.291
0.285
17
28
0.99
1.18
2.17 0.09 -0.09 0.41 -0.22 0.016
8 KO 46.99 31 Jul '20 43 46.50
47.00
P
C
0.326
0.296
17
14
1.50
1.83
3.33 46.00
48.00
P
C
0.331
0.275
1
7
1.79
1.70
3.49 (0.16) 0.16 1.16 0.14 0.016
9 KO 46.99 10 Jul '20 22 46.50
47.00
P
C
0.306
0.287
28
16
1.03
1.23
2.26 45.50
47.50
P
C
0.296
0.285
9
28
0.77
1.18
1.95 0.31 -0.31 0.69 -0.45 0.012
10 KO 46.99 31 Jul '20 43 46.50
47.50
P
C
0.326
0.288
17
4
1.50
1.58
3.08 46.00
48.00
P
C
0.331
0.275
1
7
1.79
1.70
3.49 (0.41) 0.41 0.91 0.45 0.008
11 KO 46.99 2 Jul '20 14 46.50
47.00
P
C
0.296
0.287
28
90
0.76
0.97
1.73 46.00
48.00
P
C
0.297
0.280
62
42
0.72
0.65
1.37 0.36 -0.36 0.64 -0.56 0.007
12 KO 46.99 2 Jul '20 14 46.50
47.00
P
C
0.296
0.287
28
90
0.76
0.97
1.73 46.00
47.50
P
C
0.297
0.280
62
27
0.72
0.84
1.56 0.17 -0.17 0.33 -0.52 0.006
13 KO 46.99 31 Jul '20 43 46.50
47.00
P
C
0.326
0.296
17
14
1.50
1.83
3.33 46.00
47.50
P
C
0.331
0.288
1
4
1.79
1.82
3.61 (0.28) 0.28 0.78 0.36 0.003
14 KO 46.99 2 Jul '20 14 46.50
47.50
P
C
0.296
0.280
28
27
0.76
0.77
1.53 46.00
48.00
P
C
0.297
0.280
62
42
0.72
0.65
1.37 0.16 -0.16 0.34 -0.47 0.000
15 KO 46.99 10 Jul '20 22 46.00
47.00
P
C
0.291
0.287
17
16
0.82
1.23
2.05 45.50
47.50
P
C
0.296
0.285
9
28
0.77
1.18
1.95 0.10 -0.10 0.40 -0.25 -0.003
16 KO 46.99 2 Jul '20 14 46.00
47.00
P
C
0.297
0.287
62
90
0.59
0.97
1.56 45.50
48.00
P
C
0.310
0.280
46
42
0.56
0.65
1.21 0.35 -0.35 0.65 -0.54 -0.006
17 KO 46.99 2 Jul '20 14 46.50
47.00
P
C
0.296
0.287
28
90
0.76
0.97
1.73 45.50
48.00
P
C
0.310
0.280
46
42
0.56
0.65
1.21 0.52 -0.52 0.48 -1.08 -0.006
18 KO 46.99 2 Jul '20 14 46.00
47.00
P
C
0.297
0.287
62
90
0.59
0.97
1.56 45.50
47.50
P
C
0.310
0.280
46
27
0.56
0.84
1.40 0.16 -0.16 0.34 -0.47 -0.006
19 KO 46.99 2 Jul '20 14 46.50
47.00
P
C
0.296
0.287
28
90
0.76
0.97
1.73 45.50
47.50
P
C
0.310
0.280
46
27
0.56
0.84
1.40 0.33 -0.33 0.67 -0.49 -0.007
20 KO 46.99 2 Jul '20 14 46.00
47.50
P
C
0.297
0.280
62
27
0.59
0.77
1.36 45.50
48.00
P
C
0.310
0.280
46
42
0.56
0.65
1.21 0.15 -0.15 0.35 -0.43 -0.013
21 KO 46.99 2 Jul '20 14 46.50
47.50
P
C
0.296
0.280
28
27
0.76
0.77
1.53 45.50
48.00
P
C
0.310
0.280
46
42
0.56
0.65
1.21 0.32 -0.32 0.68 -0.47 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.