Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KODK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KODK 6.46 9 Oct '20 36 6.00
6.50
P
C
1.789
2.422
3
1
1.00
1.05
2.05 5.50
7.50
P
C
1.723
1.818
5
30
1.10
1.50
2.60 (0.55) 0.55 1.55 0.35 0.670
2 KODK 6.46 9 Oct '20 36 6.00
6.50
P
C
1.789
2.422
3
1
1.00
1.05
2.05 5.50
7.00
P
C
1.723
1.872
5
111
1.10
1.60
2.70 (0.65) 0.65 1.15 0.57 0.616
3 KODK 6.46 9 Oct '20 36 6.00
6.50
P
C
1.789
2.422
3
1
1.00
1.05
2.05 5.00
7.50
P
C
1.817
1.818
5
30
0.75
1.50
2.25 (0.20) 0.20 1.20 0.17 0.577
4 KODK 6.46 9 Oct '20 36 6.00
6.50
P
C
1.789
2.422
3
1
1.00
1.05
2.05 5.00
7.00
P
C
1.817
1.872
5
111
0.75
1.60
2.35 (0.30) 0.30 1.30 0.23 0.523
5 KODK 6.46 9 Oct '20 36 5.50
6.50
P
C
1.723
2.422
5
1
0.80
1.05
1.85 5.00
7.50
P
C
1.817
1.818
5
30
0.75
1.50
2.25 (0.40) 0.40 1.40 0.29 0.511
6 KODK 6.46 9 Oct '20 36 5.50
6.50
P
C
1.723
2.422
5
1
0.80
1.05
1.85 5.00
7.00
P
C
1.817
1.872
5
111
0.75
1.60
2.35 (0.50) 0.50 1.00 0.50 0.457
7 KODK 6.46 23 Oct '20 50 5.50
6.50
P
C
2.144
1.921
1
6
0.75
1.25
2.00 5.00
7.00
P
C
1.936
1.802
10
7
1.45
1.60
3.05 (1.05) 1.05 1.55 0.68 0.327
8 KODK 6.46 9 Oct '20 36 6.00
7.00
P
C
1.789
1.872
3
111
1.00
1.00
2.00 5.50
7.50
P
C
1.723
1.818
5
30
1.10
1.50
2.60 (0.60) 0.60 1.10 0.55 0.120
9 KODK 6.46 2 Oct '20 29 6.00
7.00
P
C
1.904
1.773
14
20
0.85
1.00
1.85 5.00
7.50
P
C
1.788
1.819
3
75
0.65
1.05
1.70 0.15 -0.15 0.85 -0.18 0.071
10 KODK 6.46 2 Oct '20 29 6.00
7.00
P
C
1.904
1.773
14
20
0.85
1.00
1.85 5.50
7.50
P
C
1.799
1.819
6
75
0.80
1.05
1.85 (0.00) -0.00 0.50  0 0.060
11 KODK 6.46 23 Oct '20 50 6.00
6.50
P
C
1.875
1.921
1
6
1.05
1.25
2.30 5.00
7.00
P
C
1.936
1.802
10
7
1.45
1.60
3.05 (0.75) 0.75 1.75 0.43 0.058
12 KODK 6.46 2 Oct '20 29 6.00
6.50
P
C
1.904
1.690
14
31
0.85
1.15
2.00 5.00
7.00
P
C
1.788
1.773
3
20
0.65
1.15
1.80 0.20 -0.20 0.80 -0.25 0.033
13 KODK 6.46 9 Oct '20 36 6.00
7.00
P
C
1.789
1.872
3
111
1.00
1.00
2.00 5.00
7.50
P
C
1.817
1.818
5
30
0.75
1.50
2.25 (0.25) 0.25 1.25 0.20 0.027
14 KODK 6.46 2 Oct '20 29 6.00
6.50
P
C
1.904
1.690
14
31
0.85
1.15
2.00 5.50
7.00
P
C
1.799
1.773
6
20
0.80
1.15
1.95 0.05 -0.05 0.45 -0.11 0.022
15 KODK 6.46 2 Oct '20 29 6.00
6.50
P
C
1.904
1.690
14
31
0.85
1.15
2.00 5.00
7.50
P
C
1.788
1.819
3
75
0.65
1.05
1.70 0.30 -0.30 0.70 -0.43 -0.013
16 KODK 6.46 2 Oct '20 29 6.00
6.50
P
C
1.904
1.690
14
31
0.85
1.15
2.00 5.50
7.50
P
C
1.799
1.819
6
75
0.80
1.05
1.85 0.15 -0.15 0.85 -0.18 -0.024
17 KODK 6.46 2 Oct '20 29 5.50
7.00
P
C
1.799
1.773
6
20
0.75
1.00
1.75 5.00
7.50
P
C
1.788
1.819
3
75
0.65
1.05
1.70 0.05 -0.05 0.45 -0.11 -0.034
18 KODK 6.46 9 Oct '20 36 5.50
7.00
P
C
1.723
1.872
5
111
0.80
1.00
1.80 5.00
7.50
P
C
1.817
1.818
5
30
0.75
1.50
2.25 (0.45) 0.45 0.95 0.47 -0.039
19 KODK 6.46 2 Oct '20 29 5.50
6.50
P
C
1.799
1.690
6
31
0.75
1.15
1.90 5.00
7.00
P
C
1.788
1.773
3
20
0.65
1.15
1.80 0.10 -0.10 0.40 -0.25 -0.072
20 KODK 6.46 2 Oct '20 29 5.50
6.50
P
C
1.799
1.690
6
31
0.75
1.15
1.90 5.00
7.50
P
C
1.788
1.819
3
75
0.65
1.05
1.70 0.20 -0.20 0.80 -0.25 -0.118
21 KODK 6.46 23 Oct '20 50 6.00
6.50
P
C
1.875
1.921
1
6
1.05
1.25
2.30 5.50
7.00
P
C
2.144
1.802
1
7
1.90
1.60
3.50 (1.20) 1.20 1.70 0.71 -0.149
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.