Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KR 26.91 6 Dec '19 22 26.00
27.00
P
C
0.370
0.354
2
9
0.53
0.87
1.40 25.50
27.50
P
C
0.363
0.343
25
9
0.42
0.70
1.12 0.28 -0.28 0.22 -1.27 0.017
2 KR 26.91 6 Dec '19 22 26.00
27.00
P
C
0.370
0.354
2
9
0.53
0.87
1.40 25.50
28.00
P
C
0.363
0.344
25
38
0.42
0.50
0.92 0.48 -0.48 0.52 -0.92 0.017
3 KR 26.91 6 Dec '19 22 26.00
27.50
P
C
0.370
0.343
2
9
0.53
0.64
1.17 25.50
28.00
P
C
0.363
0.344
25
38
0.42
0.50
0.92 0.25 -0.25 0.25 -1.00 0.006
4 KR 26.91 13 Dec '19 29 26.50
27.00
P
C
0.331
0.334
6
1
0.77
0.94
1.71 26.00
27.50
P
C
0.337
0.331
109
108
0.63
0.77
1.40 0.31 -0.31 0.19 -1.63 -0.002
5 KR 26.91 13 Dec '19 29 26.50
27.00
P
C
0.331
0.334
6
1
0.77
0.94
1.71 26.00
28.00
P
C
0.337
0.332
109
54
0.63
0.60
1.23 0.48 -0.48 0.52 -0.92 -0.003
6 KR 26.91 13 Dec '19 29 26.50
27.50
P
C
0.331
0.331
6
108
0.77
0.72
1.49 26.00
28.00
P
C
0.337
0.332
109
54
0.63
0.60
1.23 0.26 -0.26 0.24 -1.08 -0.007
7 KR 26.91 6 Dec '19 22 26.50
27.00
P
C
0.345
0.354
2
9
0.70
0.87
1.57 25.50
27.50
P
C
0.363
0.343
25
9
0.42
0.70
1.12 0.45 -0.45 0.55 -0.82 -0.008
8 KR 26.91 13 Dec '19 29 26.00
27.00
P
C
0.337
0.334
109
1
0.59
0.94
1.53 25.50
27.50
P
C
0.348
0.331
20
108
0.48
0.77
1.25 0.28 -0.28 0.22 -1.27 -0.008
9 KR 26.91 6 Dec '19 22 26.50
27.00
P
C
0.345
0.354
2
9
0.70
0.87
1.57 25.50
28.00
P
C
0.363
0.344
25
38
0.42
0.50
0.92 0.65 -0.65 0.35 -1.86 -0.008
10 KR 26.91 13 Dec '19 29 26.00
27.00
P
C
0.337
0.334
109
1
0.59
0.94
1.53 25.50
28.00
P
C
0.348
0.332
20
54
0.48
0.60
1.08 0.45 -0.45 0.55 -0.82 -0.009
11 KR 26.91 13 Dec '19 29 26.00
27.50
P
C
0.337
0.331
109
108
0.59
0.72
1.31 25.50
28.00
P
C
0.348
0.332
20
54
0.48
0.60
1.08 0.23 -0.23 0.27 -0.85 -0.012
12 KR 26.91 13 Dec '19 29 26.50
27.00
P
C
0.331
0.334
6
1
0.77
0.94
1.71 25.50
27.50
P
C
0.348
0.331
20
108
0.48
0.77
1.25 0.46 -0.46 0.54 -0.85 -0.014
13 KR 26.91 13 Dec '19 29 26.50
27.00
P
C
0.331
0.334
6
1
0.77
0.94
1.71 25.50
28.00
P
C
0.348
0.332
20
54
0.48
0.60
1.08 0.63 -0.63 0.37 -1.70 -0.015
14 KR 26.91 6 Dec '19 22 26.50
27.00
P
C
0.345
0.354
2
9
0.70
0.87
1.57 26.00
27.50
P
C
0.370
0.343
2
9
0.58
0.70
1.28 0.29 -0.29 0.21 -1.38 -0.015
15 KR 26.91 6 Dec '19 22 26.50
27.00
P
C
0.345
0.354
2
9
0.70
0.87
1.57 26.00
28.00
P
C
0.370
0.344
2
38
0.58
0.50
1.08 0.49 -0.49 0.51 -0.96 -0.015
16 KR 26.91 13 Dec '19 29 26.50
27.50
P
C
0.331
0.331
6
108
0.77
0.72
1.49 25.50
28.00
P
C
0.348
0.332
20
54
0.48
0.60
1.08 0.41 -0.41 0.59 -0.69 -0.018
17 KR 26.91 6 Dec '19 22 26.50
27.50
P
C
0.345
0.343
2
9
0.70
0.64
1.34 25.50
28.00
P
C
0.363
0.344
25
38
0.42
0.50
0.92 0.42 -0.42 0.58 -0.72 -0.019
18 KR 26.91 6 Dec '19 22 26.50
27.50
P
C
0.345
0.343
2
9
0.70
0.64
1.34 26.00
28.00
P
C
0.370
0.344
2
38
0.58
0.50
1.08 0.26 -0.26 0.24 -1.08 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.