Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LCA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LCA 16.80 20 Nov '20 78 15.00
20.00
P
C
1.523
1.581
1
741
3.00
3.50
6.50 12.50
22.50
P
C
1.386
1.599
72
141
2.20
3.30
5.50 1.00 -1.00 1.50 -0.67 0.119
2 LCA 16.80 20 Nov '20 78 15.00
17.50
P
C
1.523
1.531
1
265
3.00
4.20
7.20 12.50
20.00
P
C
1.386
1.581
72
741
2.20
3.80
6.00 1.20 -1.20 1.30 -0.92 0.087
3 LCA 16.80 20 Nov '20 78 15.00
17.50
P
C
1.523
1.531
1
265
3.00
4.20
7.20 12.50
22.50
P
C
1.386
1.599
72
141
2.20
3.30
5.50 1.70 -1.70 3.30 -0.52 0.069
4 LCA 16.80 19 Feb '21 169 15.00
17.50
P
C
1.302
1.249
10
34
4.40
5.20
9.60 10.00
20.00
P
C
1.234
1.254
68
130
1.75
5.00
6.75 2.85 -2.85 2.15 -1.33 0.062
5 LCA 16.80 20 Nov '20 78 15.00
20.00
P
C
1.523
1.581
1
741
3.00
3.50
6.50 10.00
22.50
P
C
1.445
1.599
48
141
1.30
3.30
4.60 1.90 -1.90 3.10 -0.61 0.060
6 LCA 16.80 19 Feb '21 169 12.50
17.50
P
C
1.296
1.249
15
34
2.95
5.20
8.15 10.00
20.00
P
C
1.234
1.254
68
130
1.75
5.00
6.75 1.40 -1.40 1.10 -1.27 0.056
7 LCA 16.80 20 Nov '20 78 15.00
17.50
P
C
1.523
1.531
1
265
3.00
4.20
7.20 10.00
20.00
P
C
1.445
1.581
48
741
1.30
3.80
5.10 2.10 -2.10 2.90 -0.72 0.028
8 LCA 16.80 19 Feb '21 169 15.00
20.00
P
C
1.302
1.254
10
130
4.40
4.40
8.80 10.00
22.50
P
C
1.234
1.299
68
10
1.75
4.40
6.15 2.65 -2.65 2.35 -1.13 0.022
9 LCA 16.80 19 Feb '21 169 12.50
20.00
P
C
1.296
1.254
15
130
2.95
4.40
7.35 10.00
22.50
P
C
1.234
1.299
68
10
1.75
4.40
6.15 1.20 -1.20 1.30 -0.92 0.017
10 LCA 16.80 19 Feb '21 169 15.00
17.50
P
C
1.302
1.249
10
34
4.40
5.20
9.60 10.00
22.50
P
C
1.234
1.299
68
10
1.75
4.40
6.15 3.45 -3.45 1.55 -2.23 0.017
11 LCA 16.80 19 Feb '21 169 12.50
17.50
P
C
1.296
1.249
15
34
2.95
5.20
8.15 10.00
22.50
P
C
1.234
1.299
68
10
1.75
4.40
6.15 2.00 -2.00 3.00 -0.67 0.011
12 LCA 16.80 20 Nov '20 78 15.00
17.50
P
C
1.523
1.531
1
265
3.00
4.20
7.20 10.00
22.50
P
C
1.445
1.599
48
141
1.30
3.30
4.60 2.60 -2.60 2.40 -1.08 0.009
13 LCA 16.80 19 Feb '21 169 15.00
17.50
P
C
1.302
1.249
10
34
4.40
5.20
9.60 12.50
20.00
P
C
1.296
1.254
15
130
3.60
5.00
8.60 1.00 -1.00 1.50 -0.67 -0.000
14 LCA 16.80 16 Oct '20 43 15.00
17.50
P
C
1.390
1.547
397
888
2.10
3.20
5.30 12.50
20.00
P
C
1.319
1.624
404
874
1.10
2.70
3.80 1.50 -1.50 1.00 -1.50 -0.007
15 LCA 16.80 16 Oct '20 43 15.00
20.00
P
C
1.390
1.624
397
874
2.10
2.35
4.45 12.50
22.50
P
C
1.319
1.703
404
561
1.10
2.35
3.45 1.00 -1.00 1.50 -0.67 -0.008
16 LCA 16.80 19 Feb '21 169 15.00
20.00
P
C
1.302
1.254
10
130
4.40
4.40
8.80 12.50
22.50
P
C
1.296
1.299
15
10
3.60
4.40
8.00 0.80 -0.80 1.70 -0.47 -0.040
17 LCA 16.80 19 Feb '21 169 15.00
17.50
P
C
1.302
1.249
10
34
4.40
5.20
9.60 12.50
22.50
P
C
1.296
1.299
15
10
3.60
4.40
8.00 1.60 -1.60 3.40 -0.47 -0.045
18 LCA 16.80 16 Oct '20 43 15.00
17.50
P
C
1.390
1.547
397
888
2.10
3.20
5.30 10.00
20.00
P
C
1.372
1.624
742
874
0.50
2.70
3.20 2.10 -2.10 2.90 -0.72 -0.060
19 LCA 16.80 16 Oct '20 43 15.00
20.00
P
C
1.390
1.624
397
874
2.10
2.35
4.45 10.00
22.50
P
C
1.372
1.703
742
561
0.50
2.35
2.85 1.60 -1.60 3.40 -0.47 -0.061
20 LCA 16.80 20 Nov '20 78 12.50
20.00
P
C
1.386
1.581
72
741
1.80
3.50
5.30 10.00
22.50
P
C
1.445
1.599
48
141
1.30
3.30
4.60 0.70 -0.70 1.80 -0.39 -0.078
21 LCA 16.80 16 Oct '20 43 15.00
17.50
P
C
1.390
1.547
397
888
2.10
3.20
5.30 12.50
22.50
P
C
1.319
1.703
404
561
1.10
2.35
3.45 1.85 -1.85 3.15 -0.59 -0.086
22 LCA 16.80 20 Nov '20 78 12.50
17.50
P
C
1.386
1.531
72
265
1.80
4.20
6.00 10.00
20.00
P
C
1.445
1.581
48
741
1.30
3.80
5.10 0.90 -0.90 1.60 -0.56 -0.110
23 LCA 16.80 20 Nov '20 78 12.50
17.50
P
C
1.386
1.531
72
265
1.80
4.20
6.00 10.00
22.50
P
C
1.445
1.599
48
141
1.30
3.30
4.60 1.40 -1.40 3.60 -0.39 -0.128
24 LCA 16.80 16 Oct '20 43 12.50
17.50
P
C
1.319
1.547
404
888
0.85
3.20
4.05 10.00
20.00
P
C
1.372
1.624
742
874
0.50
2.70
3.20 0.85 -0.85 1.65 -0.52 -0.131
25 LCA 16.80 16 Oct '20 43 12.50
20.00
P
C
1.319
1.624
404
874
0.85
2.35
3.20 10.00
22.50
P
C
1.372
1.703
742
561
0.50
2.35
2.85 0.35 -0.35 2.15 -0.16 -0.132
26 LCA 16.80 16 Oct '20 43 15.00
17.50
P
C
1.390
1.547
397
888
2.10
3.20
5.30 10.00
22.50
P
C
1.372
1.703
742
561
0.50
2.35
2.85 2.45 -2.45 2.55 -0.96 -0.139
27 LCA 16.80 16 Oct '20 43 12.50
17.50
P
C
1.319
1.547
404
888
0.85
3.20
4.05 10.00
22.50
P
C
1.372
1.703
742
561
0.50
2.35
2.85 1.20 -1.20 3.80 -0.32 -0.209
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.