Iron Condor Screener for LEVI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LEVI	18.66	17 May '24	44	18.00 19.00	P C	0.488 0.492	654 228	0.90 1.10	2.00	17.00 21.00	P C	0.490 0.458	455 213	0.60 0.45	1.05	0.95	-0.95	1.05	-0.90	0.033
2	LEVI	18.66	17 May '24	44	18.00 19.00	P C	0.488 0.492	654 228	0.90 1.10	2.00	17.00 20.00	P C	0.490 0.473	455 141	0.60 0.75	1.35	0.65	-0.65	0.35	-1.86	0.018
3	LEVI	18.66	19 Jul '24	107	17.00 19.00	P C	0.424 0.426	55 63	0.80 1.50	2.30	16.00 21.00	P C	0.425 0.408	8 761	0.60 0.85	1.45	0.85	-0.85	1.15	-0.74	0.017
4	LEVI	18.66	19 Jul '24	107	17.00 19.00	P C	0.424 0.426	55 63	0.80 1.50	2.30	16.00 20.00	P C	0.425 0.410	8 50	0.60 1.20	1.80	0.50	-0.50	0.50	-1.00	0.015
5	LEVI	18.66	17 May '24	44	18.00 20.00	P C	0.488 0.473	654 141	0.90 0.65	1.55	17.00 21.00	P C	0.490 0.458	455 213	0.60 0.45	1.05	0.50	-0.50	0.50	-1.00	0.014
6	LEVI	18.66	19 Jul '24	107	18.00 19.00	P C	0.411 0.426	140 63	1.25 1.50	2.75	17.00 21.00	P C	0.424 0.408	55 761	0.95 0.85	1.80	0.95	-0.95	1.05	-0.90	0.005
7	LEVI	18.66	19 Jul '24	107	18.00 19.00	P C	0.411 0.426	140 63	1.25 1.50	2.75	16.00 21.00	P C	0.425 0.408	8 761	0.60 0.85	1.45	1.30	-1.30	0.70	-1.86	0.004
8	LEVI	18.66	19 Jul '24	107	18.00 19.00	P C	0.411 0.426	140 63	1.25 1.50	2.75	17.00 20.00	P C	0.424 0.410	55 50	0.95 1.20	2.15	0.60	-0.60	0.40	-1.50	0.003
9	LEVI	18.66	19 Jul '24	107	18.00 19.00	P C	0.411 0.426	140 63	1.25 1.50	2.75	16.00 20.00	P C	0.425 0.410	8 50	0.60 1.20	1.80	0.95	-0.95	1.05	-0.90	0.002
10	LEVI	18.66	19 Jul '24	107	17.00 20.00	P C	0.424 0.410	55 50	0.80 1.10	1.90	16.00 21.00	P C	0.425 0.408	8 761	0.60 0.85	1.45	0.45	-0.45	0.55	-0.82	0.001
11	LEVI	18.66	17 May '24	44	17.00 19.00	P C	0.490 0.492	455 228	0.50 1.10	1.60	16.00 21.00	P C	0.527 0.458	1,180 213	0.60 0.45	1.05	0.55	-0.55	1.45	-0.38	-0.003
12	LEVI	18.66	17 May '24	44	18.00 19.00	P C	0.488 0.492	654 228	0.90 1.10	2.00	16.00 21.00	P C	0.527 0.458	1,180 213	0.60 0.45	1.05	0.95	-0.95	1.05	-0.90	-0.004
13	LEVI	18.66	19 Jul '24	107	18.00 20.00	P C	0.411 0.410	140 50	1.25 1.10	2.35	17.00 21.00	P C	0.424 0.408	55 761	0.95 0.85	1.80	0.55	-0.55	0.45	-1.22	-0.011
14	LEVI	18.66	19 Jul '24	107	18.00 20.00	P C	0.411 0.410	140 50	1.25 1.10	2.35	16.00 21.00	P C	0.425 0.408	8 761	0.60 0.85	1.45	0.90	-0.90	1.10	-0.82	-0.012
15	LEVI	18.66	18 Oct '24	198	18.00 19.00	P C	0.403 0.383	6 15	1.65 2.00	3.65	17.00 20.00	P C	0.405 0.397	3 10	1.35 2.35	3.70	(0.05)	0.05	1.05	0.05	-0.016
16	LEVI	18.66	17 May '24	44	17.00 19.00	P C	0.490 0.492	455 228	0.50 1.10	1.60	16.00 20.00	P C	0.527 0.473	1,180 141	0.60 0.75	1.35	0.25	-0.25	0.75	-0.33	-0.018
17	LEVI	18.66	17 May '24	44	18.00 19.00	P C	0.488 0.492	654 228	0.90 1.10	2.00	16.00 20.00	P C	0.527 0.473	1,180 141	0.60 0.75	1.35	0.65	-0.65	1.35	-0.48	-0.019
18	LEVI	18.66	18 Oct '24	198	17.00 19.00	P C	0.405 0.383	3 15	1.20 2.00	3.20	16.00 20.00	P C	0.411 0.397	2 10	1.00 2.35	3.35	(0.15)	0.15	1.15	0.13	-0.019
19	LEVI	18.66	18 Oct '24	198	18.00 19.00	P C	0.403 0.383	6 15	1.65 2.00	3.65	16.00 20.00	P C	0.411 0.397	2 10	1.00 2.35	3.35	0.30	-0.30	1.70	-0.18	-0.022
20	LEVI	18.66	17 May '24	44	17.00 20.00	P C	0.490 0.473	455 141	0.50 0.65	1.15	16.00 21.00	P C	0.527 0.458	1,180 213	0.60 0.45	1.05	0.10	-0.10	0.90	-0.11	-0.022
21	LEVI	18.66	17 May '24	44	18.00 20.00	P C	0.488 0.473	654 141	0.90 0.65	1.55	16.00 21.00	P C	0.527 0.458	1,180 213	0.60 0.45	1.05	0.50	-0.50	1.50	-0.33	-0.024

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator options leverage a stock symbol put call ratio indicator stock probability calculator what is a stock option risk of options trading ticker code lookup options probability calculator high yielding stocks stock market articles option profit calculator trading options basics calculate stock volatility option pricing change in open interest stock lookup symbol stock volatility stock trade company stock ticker symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For LEVI Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Iron Condor Screener For LEVI Report Date: