Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LI 16.91 16 Oct '20 43 15.00
17.50
P
C
1.295
1.442
192
333
1.90
2.95
4.85 10.00
20.00
P
C
1.183
1.471
38
190
0.25
2.55
2.80 2.05 -2.05 2.95 -0.69 0.082
2 LI 16.91 16 Oct '20 43 15.00
17.50
P
C
1.295
1.442
192
333
1.90
2.95
4.85 12.50
20.00
P
C
1.188
1.471
96
190
0.90
2.55
3.45 1.40 -1.40 1.10 -1.27 0.077
3 LI 16.91 18 Dec '20 106 15.00
17.50
P
C
1.343
1.409
27
23
3.50
4.70
8.20 10.00
20.00
P
C
1.278
1.412
3
82
1.30
4.20
5.50 2.70 -2.70 2.30 -1.17 0.062
4 LI 16.91 16 Oct '20 43 15.00
20.00
P
C
1.295
1.471
192
190
1.90
2.25
4.15 10.00
22.50
P
C
1.183
1.527
38
323
0.25
2.10
2.35 1.80 -1.80 3.20 -0.56 0.056
5 LI 16.91 16 Oct '20 43 15.00
20.00
P
C
1.295
1.471
192
190
1.90
2.25
4.15 12.50
22.50
P
C
1.188
1.527
96
323
0.90
2.10
3.00 1.15 -1.15 1.35 -0.85 0.051
6 LI 16.91 19 Mar '21 197 15.00
17.50
P
C
1.314
1.317
13
359
4.60
5.90
10.50 12.50
20.00
P
C
1.235
1.347
430
62
3.60
5.60
9.20 1.30 -1.30 1.20 -1.08 0.049
7 LI 16.91 19 Mar '21 197 15.00
17.50
P
C
1.314
1.317
13
359
4.60
5.90
10.50 10.00
20.00
P
C
1.235
1.347
11
62
2.15
5.60
7.75 2.75 -2.75 2.25 -1.22 0.048
8 LI 16.91 19 Mar '21 197 15.00
20.00
P
C
1.314
1.347
13
62
4.60
5.50
10.10 12.50
22.50
P
C
1.235
1.396
430
25
3.60
5.50
9.10 1.00 -1.00 1.50 -0.67 0.031
9 LI 16.91 19 Mar '21 197 15.00
20.00
P
C
1.314
1.347
13
62
4.60
5.50
10.10 10.00
22.50
P
C
1.235
1.396
11
25
2.15
5.50
7.65 2.45 -2.45 2.55 -0.96 0.030
10 LI 16.91 18 Dec '20 106 15.00
17.50
P
C
1.343
1.409
27
23
3.50
4.70
8.20 12.50
20.00
P
C
1.310
1.412
7
82
2.40
4.20
6.60 1.60 -1.60 0.90 -1.78 0.030
11 LI 16.91 18 Dec '20 106 12.50
17.50
P
C
1.310
1.409
7
23
1.95
4.70
6.65 10.00
20.00
P
C
1.278
1.412
3
82
1.30
4.20
5.50 1.15 -1.15 1.35 -0.85 0.030
12 LI 16.91 16 Oct '20 43 15.00
17.50
P
C
1.295
1.442
192
333
1.90
2.95
4.85 10.00
22.50
P
C
1.183
1.527
38
323
0.25
2.10
2.35 2.50 -2.50 2.50 -1.00 0.027
13 LI 16.91 16 Oct '20 43 15.00
17.50
P
C
1.295
1.442
192
333
1.90
2.95
4.85 12.50
22.50
P
C
1.188
1.527
96
323
0.90
2.10
3.00 1.85 -1.85 3.15 -0.59 0.022
14 LI 16.91 18 Dec '20 106 15.00
20.00
P
C
1.343
1.412
27
82
3.50
3.90
7.40 10.00
22.50
P
C
1.278
1.475
3
24
1.30
3.70
5.00 2.40 -2.40 2.60 -0.92 0.001
15 LI 16.91 19 Mar '21 197 15.00
17.50
P
C
1.314
1.317
13
359
4.60
5.90
10.50 12.50
22.50
P
C
1.235
1.396
430
25
3.60
5.50
9.10 1.40 -1.40 3.60 -0.39 -0.000
16 LI 16.91 19 Mar '21 197 15.00
17.50
P
C
1.314
1.317
13
359
4.60
5.90
10.50 10.00
22.50
P
C
1.235
1.396
11
25
2.15
5.50
7.65 2.85 -2.85 2.15 -1.33 -0.001
17 LI 16.91 18 Dec '20 106 15.00
17.50
P
C
1.343
1.409
27
23
3.50
4.70
8.20 10.00
22.50
P
C
1.278
1.475
3
24
1.30
3.70
5.00 3.20 -3.20 1.80 -1.78 -0.002
18 LI 16.91 16 Oct '20 43 12.50
17.50
P
C
1.188
1.442
96
333
0.70
2.95
3.65 10.00
20.00
P
C
1.183
1.471
38
190
0.25
2.55
2.80 0.85 -0.85 1.65 -0.52 -0.024
19 LI 16.91 19 Mar '21 197 12.50
17.50
P
C
1.235
1.317
430
359
3.10
5.90
9.00 10.00
20.00
P
C
1.235
1.347
11
62
2.15
5.60
7.75 1.25 -1.25 1.25 -1.00 -0.031
20 LI 16.91 18 Dec '20 106 15.00
20.00
P
C
1.343
1.412
27
82
3.50
3.90
7.40 12.50
22.50
P
C
1.310
1.475
7
24
2.40
3.70
6.10 1.30 -1.30 1.20 -1.08 -0.031
21 LI 16.91 18 Dec '20 106 12.50
20.00
P
C
1.310
1.412
7
82
1.95
3.90
5.85 10.00
22.50
P
C
1.278
1.475
3
24
1.30
3.70
5.00 0.85 -0.85 1.65 -0.52 -0.031
22 LI 16.91 18 Dec '20 106 15.00
17.50
P
C
1.343
1.409
27
23
3.50
4.70
8.20 12.50
22.50
P
C
1.310
1.475
7
24
2.40
3.70
6.10 2.10 -2.10 2.90 -0.72 -0.034
23 LI 16.91 18 Dec '20 106 12.50
17.50
P
C
1.310
1.409
7
23
1.95
4.70
6.65 10.00
22.50
P
C
1.278
1.475
3
24
1.30
3.70
5.00 1.65 -1.65 3.35 -0.49 -0.034
24 LI 16.91 19 Mar '21 197 12.50
20.00
P
C
1.235
1.347
430
62
3.10
5.50
8.60 10.00
22.50
P
C
1.235
1.396
11
25
2.15
5.50
7.65 0.95 -0.95 1.55 -0.61 -0.049
25 LI 16.91 16 Oct '20 43 12.50
20.00
P
C
1.188
1.471
96
190
0.70
2.25
2.95 10.00
22.50
P
C
1.183
1.527
38
323
0.25
2.10
2.35 0.60 -0.60 1.90 -0.32 -0.051
26 LI 16.91 19 Mar '21 197 12.50
17.50
P
C
1.235
1.317
430
359
3.10
5.90
9.00 10.00
22.50
P
C
1.235
1.396
11
25
2.15
5.50
7.65 1.35 -1.35 3.65 -0.37 -0.080
27 LI 16.91 16 Oct '20 43 12.50
17.50
P
C
1.188
1.442
96
333
0.70
2.95
3.65 10.00
22.50
P
C
1.183
1.527
38
323
0.25
2.10
2.35 1.30 -1.30 3.70 -0.35 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.