Iron Condor Screener for LI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LI	30.28	3 May '24	36	29.00 31.00	P C	0.526 0.583	1 31	1.32 1.73	3.05	28.00 40.00	P C	0.509 0.526	2 5	1.10 0.20	1.30	1.75	-1.75	7.25	-0.24	0.073
2	LI	30.28	3 May '24	36	29.00 33.00	P C	0.526 0.568	1 14	1.32 1.05	2.37	28.00 40.00	P C	0.509 0.526	2 5	1.10 0.20	1.30	1.07	-1.07	5.93	-0.18	0.058
3	LI	30.28	3 May '24	36	29.00 35.00	P C	0.526 0.566	1 9	1.32 0.62	1.94	28.00 40.00	P C	0.509 0.526	2 5	1.10 0.20	1.30	0.64	-0.64	4.36	-0.15	0.056
4	LI	30.28	3 May '24	36	29.00 36.00	P C	0.526 0.564	1 7	1.32 0.47	1.79	28.00 40.00	P C	0.509 0.526	2 5	1.10 0.20	1.30	0.49	-0.49	3.51	-0.14	0.054
5	LI	30.28	3 May '24	36	29.00 32.00	P C	0.526 0.560	1 3	1.32 1.36	2.68	28.00 40.00	P C	0.509 0.526	2 5	1.10 0.20	1.30	1.38	-1.38	6.62	-0.21	0.050
6	LI	30.28	3 May '24	36	29.00 31.00	P C	0.526 0.583	1 31	1.32 1.73	3.05	28.00 32.00	P C	0.509 0.560	2 3	1.10 1.51	2.61	0.44	-0.44	0.56	-0.79	0.039
7	LI	30.28	3 May '24	36	29.00 31.00	P C	0.526 0.583	1 31	1.32 1.73	3.05	28.00 36.00	P C	0.509 0.564	2 7	1.10 0.55	1.65	1.40	-1.40	3.60	-0.39	0.036
8	LI	30.28	3 May '24	36	29.00 31.00	P C	0.526 0.583	1 31	1.32 1.73	3.05	28.00 35.00	P C	0.509 0.566	2 9	1.10 0.71	1.81	1.24	-1.24	2.76	-0.45	0.033
9	LI	30.28	3 May '24	36	29.00 31.00	P C	0.526 0.583	1 31	1.32 1.73	3.05	28.00 33.00	P C	0.509 0.568	2 14	1.10 1.20	2.30	0.75	-0.75	1.25	-0.60	0.031
10	LI	30.28	3 May '24	36	29.00 33.00	P C	0.526 0.568	1 14	1.32 1.05	2.37	28.00 36.00	P C	0.509 0.564	2 7	1.10 0.55	1.65	0.72	-0.72	2.28	-0.32	0.021
11	LI	30.28	3 May '24	36	29.00 35.00	P C	0.526 0.566	1 9	1.32 0.62	1.94	28.00 36.00	P C	0.509 0.564	2 7	1.10 0.55	1.65	0.29	-0.29	0.71	-0.41	0.019
12	LI	30.28	3 May '24	36	29.00 33.00	P C	0.526 0.568	1 14	1.32 1.05	2.37	28.00 35.00	P C	0.509 0.566	2 9	1.10 0.71	1.81	0.56	-0.56	1.44	-0.39	0.018
13	LI	30.28	3 May '24	36	29.00 32.00	P C	0.526 0.560	1 3	1.32 1.36	2.68	28.00 36.00	P C	0.509 0.564	2 7	1.10 0.55	1.65	1.03	-1.03	2.97	-0.35	0.013
14	LI	30.28	3 May '24	36	29.00 32.00	P C	0.526 0.560	1 3	1.32 1.36	2.68	28.00 35.00	P C	0.509 0.566	2 9	1.10 0.71	1.81	0.87	-0.87	2.13	-0.41	0.010
15	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 36.00	P C	0.577 0.592	186 1	1.13 1.63	2.76	1.73	-1.73	3.27	-0.53	0.009
16	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 35.00	P C	0.577 0.592	186 10	1.13 1.87	3.00	1.49	-1.49	2.51	-0.59	0.009
17	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 34.00	P C	0.577 0.592	186 7	1.13 2.15	3.28	1.21	-1.21	1.79	-0.68	0.009
18	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 38.00	P C	0.577 0.593	186 18	1.13 1.22	2.35	2.14	-2.14	4.86	-0.44	0.009
19	LI	30.28	3 May '24	36	29.00 32.00	P C	0.526 0.560	1 3	1.32 1.36	2.68	28.00 33.00	P C	0.509 0.568	2 14	1.10 1.20	2.30	0.38	-0.38	0.62	-0.61	0.008
20	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 36.00	P C	0.564 0.592	1,200 1	1.74 1.63	3.37	1.84	-1.84	3.16	-0.58	0.008
21	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 35.00	P C	0.564 0.592	1,200 10	1.74 1.87	3.61	1.60	-1.60	2.40	-0.67	0.008
22	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 34.00	P C	0.564 0.592	1,200 7	1.74 2.15	3.89	1.32	-1.32	1.68	-0.79	0.008
23	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 33.00	P C	0.577 0.594	186 6	1.13 2.48	3.61	0.88	-0.88	1.12	-0.79	0.008
24	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 38.00	P C	0.564 0.593	1,200 18	1.74 1.22	2.96	2.25	-2.25	4.75	-0.47	0.008
25	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 40.00	P C	0.577 0.595	186 38	1.13 0.93	2.06	2.43	-2.43	6.57	-0.37	0.007
26	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 33.00	P C	0.564 0.594	1,200 6	1.74 2.48	4.22	0.99	-0.99	1.01	-0.98	0.006
27	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 32.00	P C	0.577 0.595	186 175	1.13 2.84	3.97	0.52	-0.52	0.48	-1.08	0.006
28	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 40.00	P C	0.564 0.595	1,200 38	1.74 0.93	2.67	2.54	-2.54	6.46	-0.39	0.005
29	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 39.00	P C	0.577 0.596	186 5	1.13 1.07	2.20	2.29	-2.29	5.71	-0.40	0.005
30	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 32.00	P C	0.564 0.595	1,200 175	1.74 2.84	4.58	0.63	-0.63	0.37	-1.70	0.005
31	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 39.00	P C	0.564 0.596	1,200 5	1.74 1.07	2.81	2.40	-2.40	5.60	-0.43	0.004
32	LI	30.28	21 Jun '24	85	26.00 32.00	P C	0.577 0.595	251 175	1.34 2.75	4.09	25.00 36.00	P C	0.577 0.592	186 1	1.13 1.63	2.76	1.33	-1.33	2.67	-0.50	0.003
33	LI	30.28	21 Jun '24	85	26.00 32.00	P C	0.577 0.595	251 175	1.34 2.75	4.09	25.00 35.00	P C	0.577 0.592	186 10	1.13 1.87	3.00	1.09	-1.09	1.91	-0.57	0.003
34	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	28.00 36.00	P C	0.563 0.592	20 1	2.13 1.63	3.76	1.87	-1.87	3.13	-0.60	0.003
35	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	28.00 35.00	P C	0.563 0.592	20 10	2.13 1.87	4.00	1.63	-1.63	2.37	-0.69	0.003
36	LI	30.28	21 Jun '24	85	26.00 32.00	P C	0.577 0.595	251 175	1.34 2.75	4.09	25.00 34.00	P C	0.577 0.592	186 7	1.13 2.15	3.28	0.81	-0.81	1.19	-0.68	0.002
37	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	28.00 34.00	P C	0.563 0.592	20 7	2.13 2.15	4.28	1.35	-1.35	1.65	-0.82	0.002
38	LI	30.28	21 Jun '24	85	26.00 32.00	P C	0.577 0.595	251 175	1.34 2.75	4.09	25.00 38.00	P C	0.577 0.593	186 18	1.13 1.22	2.35	1.74	-1.74	4.26	-0.41	0.002
39	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	28.00 38.00	P C	0.563 0.593	20 18	2.13 1.22	3.35	2.28	-2.28	4.72	-0.48	0.002
40	LI	30.28	21 Jun '24	85	28.00 32.00	P C	0.563 0.595	20 175	2.06 2.75	4.81	27.00 36.00	P C	0.564 0.592	1,200 1	1.74 1.63	3.37	1.44	-1.44	2.56	-0.56	0.002
41	LI	30.28	21 Jun '24	85	28.00 32.00	P C	0.563 0.595	20 175	2.06 2.75	4.81	27.00 35.00	P C	0.564 0.592	1,200 10	1.74 1.87	3.61	1.20	-1.20	1.80	-0.67	0.002
42	LI	30.28	21 Jun '24	85	26.00 33.00	P C	0.577 0.594	251 6	1.34 2.39	3.73	25.00 36.00	P C	0.577 0.592	186 1	1.13 1.63	2.76	0.97	-0.97	2.03	-0.48	0.001
43	LI	30.28	21 Jun '24	85	26.00 33.00	P C	0.577 0.594	251 6	1.34 2.39	3.73	25.00 35.00	P C	0.577 0.592	186 10	1.13 1.87	3.00	0.73	-0.73	1.27	-0.57	0.001
44	LI	30.28	21 Jun '24	85	28.00 32.00	P C	0.563 0.595	20 175	2.06 2.75	4.81	27.00 34.00	P C	0.564 0.592	1,200 7	1.74 2.15	3.89	0.92	-0.92	1.08	-0.85	0.001
45	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	27.00 36.00	P C	0.564 0.592	1,200 1	1.74 1.63	3.37	2.26	-2.26	2.74	-0.82	0.001
46	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	27.00 35.00	P C	0.564 0.592	1,200 10	1.74 1.87	3.61	2.02	-2.02	1.98	-1.02	0.001
47	LI	30.28	21 Jun '24	85	26.00 32.00	P C	0.577 0.595	251 175	1.34 2.75	4.09	25.00 33.00	P C	0.577 0.594	186 6	1.13 2.48	3.61	0.48	-0.48	0.52	-0.92	0.001
48	LI	30.28	21 Jun '24	85	28.00 32.00	P C	0.563 0.595	20 175	2.06 2.75	4.81	27.00 38.00	P C	0.564 0.593	1,200 18	1.74 1.22	2.96	1.85	-1.85	4.15	-0.45	0.001
49	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	28.00 33.00	P C	0.563 0.594	20 6	2.13 2.48	4.61	1.02	-1.02	0.98	-1.04	0.001
50	LI	30.28	21 Jun '24	85	26.00 39.00	P C	0.577 0.596	251 5	1.34 1.01	2.35	25.00 40.00	P C	0.577 0.595	186 38	1.13 0.93	2.06	0.29	-0.29	0.71	-0.41	0.001
51	LI	30.28	21 Jun '24	85	26.00 33.00	P C	0.577 0.594	251 6	1.34 2.39	3.73	25.00 34.00	P C	0.577 0.592	186 7	1.13 2.15	3.28	0.45	-0.45	0.55	-0.82	0.001
52	LI	30.28	21 Jun '24	85	26.00 33.00	P C	0.577 0.594	251 6	1.34 2.39	3.73	25.00 38.00	P C	0.577 0.593	186 18	1.13 1.22	2.35	1.38	-1.38	3.62	-0.38	0.001
53	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	27.00 34.00	P C	0.564 0.592	1,200 7	1.74 2.15	3.89	1.74	-1.74	1.26	-1.38	0.001
54	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	27.00 38.00	P C	0.564 0.593	1,200 18	1.74 1.22	2.96	2.67	-2.67	4.33	-0.62	0.000
55	LI	30.28	21 Jun '24	85	28.00 33.00	P C	0.563 0.594	20 6	2.06 2.39	4.45	27.00 36.00	P C	0.564 0.592	1,200 1	1.74 1.63	3.37	1.08	-1.08	1.92	-0.56	0.000
56	LI	30.28	21 Jun '24	85	28.00 33.00	P C	0.563 0.594	20 6	2.06 2.39	4.45	27.00 35.00	P C	0.564 0.592	1,200 10	1.74 1.87	3.61	0.84	-0.84	1.16	-0.72	0.000
57	LI	30.28	21 Jun '24	85	26.00 34.00	P C	0.577 0.592	251 7	1.34 2.08	3.42	25.00 36.00	P C	0.577 0.592	186 1	1.13 1.63	2.76	0.66	-0.66	1.34	-0.49	0.000
58	LI	30.28	21 Jun '24	85	26.00 32.00	P C	0.577 0.595	251 175	1.34 2.75	4.09	25.00 40.00	P C	0.577 0.595	186 38	1.13 0.93	2.06	2.03	-2.03	5.97	-0.34	0.000
59	LI	30.28	21 Jun '24	85	26.00 34.00	P C	0.577 0.592	251 7	1.34 2.08	3.42	25.00 35.00	P C	0.577 0.592	186 10	1.13 1.87	3.00	0.42	-0.42	0.58	-0.72	0.000
60	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	28.00 40.00	P C	0.563 0.595	20 38	2.13 0.93	3.06	2.57	-2.57	6.43	-0.40	-0.000
61	LI	30.28	21 Jun '24	85	28.00 32.00	P C	0.563 0.595	20 175	2.06 2.75	4.81	27.00 33.00	P C	0.564 0.594	1,200 6	1.74 2.48	4.22	0.59	-0.59	0.41	-1.44	-0.000
62	LI	30.28	21 Jun '24	85	28.00 39.00	P C	0.563 0.596	20 5	2.06 1.01	3.07	27.00 40.00	P C	0.564 0.595	1,200 38	1.74 0.93	2.67	0.40	-0.40	0.60	-0.67	-0.000
63	LI	30.28	21 Jun '24	85	28.00 33.00	P C	0.563 0.594	20 6	2.06 2.39	4.45	27.00 34.00	P C	0.564 0.592	1,200 7	1.74 2.15	3.89	0.56	-0.56	0.44	-1.27	-0.000
64	LI	30.28	21 Jun '24	85	26.00 35.00	P C	0.577 0.592	251 10	1.34 1.80	3.14	25.00 36.00	P C	0.577 0.592	186 1	1.13 1.63	2.76	0.38	-0.38	0.62	-0.61	-0.000
65	LI	30.28	21 Jun '24	85	28.00 33.00	P C	0.563 0.594	20 6	2.06 2.39	4.45	27.00 38.00	P C	0.564 0.593	1,200 18	1.74 1.22	2.96	1.49	-1.49	3.51	-0.42	-0.001
66	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	28.00 32.00	P C	0.563 0.595	20 175	2.13 2.84	4.97	0.66	-0.66	0.34	-1.94	-0.001
67	LI	30.28	21 Jun '24	85	26.00 34.00	P C	0.577 0.592	251 7	1.34 2.08	3.42	25.00 38.00	P C	0.577 0.593	186 18	1.13 1.22	2.35	1.07	-1.07	2.93	-0.37	-0.001
68	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	27.00 33.00	P C	0.564 0.594	1,200 6	1.74 2.48	4.22	1.41	-1.41	0.59	-2.39	-0.001
69	LI	30.28	21 Jun '24	85	28.00 34.00	P C	0.563 0.592	20 7	2.06 2.08	4.14	27.00 36.00	P C	0.564 0.592	1,200 1	1.74 1.63	3.37	0.77	-0.77	1.23	-0.63	-0.001
70	LI	30.28	21 Jun '24	85	28.00 32.00	P C	0.563 0.595	20 175	2.06 2.75	4.81	27.00 40.00	P C	0.564 0.595	1,200 38	1.74 0.93	2.67	2.14	-2.14	5.86	-0.37	-0.001
71	LI	30.28	21 Jun '24	85	28.00 34.00	P C	0.563 0.592	20 7	2.06 2.08	4.14	27.00 35.00	P C	0.564 0.592	1,200 10	1.74 1.87	3.61	0.53	-0.53	0.47	-1.13	-0.001
72	LI	30.28	21 Jun '24	85	26.00 35.00	P C	0.577 0.592	251 10	1.34 1.80	3.14	25.00 38.00	P C	0.577 0.593	186 18	1.13 1.22	2.35	0.79	-0.79	2.21	-0.36	-0.001
73	LI	30.28	21 Jun '24	85	26.00 32.00	P C	0.577 0.595	251 175	1.34 2.75	4.09	25.00 39.00	P C	0.577 0.596	186 5	1.13 1.07	2.20	1.89	-1.89	5.11	-0.37	-0.001
74	LI	30.28	21 Jun '24	85	26.00 36.00	P C	0.577 0.592	251 1	1.34 1.55	2.89	25.00 38.00	P C	0.577 0.593	186 18	1.13 1.22	2.35	0.54	-0.54	1.46	-0.37	-0.001
75	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	28.00 39.00	P C	0.563 0.596	20 5	2.13 1.07	3.20	2.43	-2.43	5.57	-0.44	-0.001
76	LI	30.28	21 Jun '24	85	26.00 33.00	P C	0.577 0.594	251 6	1.34 2.39	3.73	25.00 40.00	P C	0.577 0.595	186 38	1.13 0.93	2.06	1.67	-1.67	5.33	-0.31	-0.001
77	LI	30.28	21 Jun '24	85	26.00 31.00	P C	0.577 0.602	251 3	1.34 3.15	4.49	25.00 42.00	P C	0.577 0.603	186 27	1.13 0.70	1.83	2.66	-2.66	8.34	-0.32	-0.001
78	LI	30.28	21 Jun '24	85	28.00 35.00	P C	0.563 0.592	20 10	2.06 1.80	3.86	27.00 36.00	P C	0.564 0.592	1,200 1	1.74 1.63	3.37	0.49	-0.49	0.51	-0.96	-0.002
79	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	27.00 40.00	P C	0.564 0.595	1,200 38	1.74 0.93	2.67	2.96	-2.96	6.04	-0.49	-0.002
80	LI	30.28	21 Jun '24	85	28.00 34.00	P C	0.563 0.592	20 7	2.06 2.08	4.14	27.00 38.00	P C	0.564 0.593	1,200 18	1.74 1.22	2.96	1.18	-1.18	2.82	-0.42	-0.002
81	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	27.00 32.00	P C	0.564 0.595	1,200 175	1.74 2.84	4.58	1.05	-1.05	0.95	-1.11	-0.002
82	LI	30.28	21 Jun '24	85	28.00 35.00	P C	0.563 0.592	20 10	2.06 1.80	3.86	27.00 38.00	P C	0.564 0.593	1,200 18	1.74 1.22	2.96	0.90	-0.90	2.10	-0.43	-0.002
83	LI	30.28	21 Jun '24	85	28.00 32.00	P C	0.563 0.595	20 175	2.06 2.75	4.81	27.00 39.00	P C	0.564 0.596	1,200 5	1.74 1.07	2.81	2.00	-2.00	5.00	-0.40	-0.002
84	LI	30.28	21 Jun '24	85	28.00 36.00	P C	0.563 0.592	20 1	2.06 1.55	3.61	27.00 38.00	P C	0.564 0.593	1,200 18	1.74 1.22	2.96	0.65	-0.65	1.35	-0.48	-0.002
85	LI	30.28	21 Jun '24	85	26.00 38.00	P C	0.577 0.593	251 18	1.34 1.17	2.51	25.00 40.00	P C	0.577 0.595	186 38	1.13 0.93	2.06	0.45	-0.45	1.55	-0.29	-0.003
86	LI	30.28	21 Jun '24	85	27.00 31.00	P C	0.564 0.602	1,200 3	1.68 3.15	4.83	26.00 36.00	P C	0.577 0.592	251 1	1.42 1.63	3.05	1.78	-1.78	3.22	-0.55	-0.003
87	LI	30.28	21 Jun '24	85	28.00 33.00	P C	0.563 0.594	20 6	2.06 2.39	4.45	27.00 40.00	P C	0.564 0.595	1,200 38	1.74 0.93	2.67	1.78	-1.78	5.22	-0.34	-0.003
88	LI	30.28	21 Jun '24	85	27.00 31.00	P C	0.564 0.602	1,200 3	1.68 3.15	4.83	26.00 35.00	P C	0.577 0.592	251 10	1.42 1.87	3.29	1.54	-1.54	2.46	-0.63	-0.003
89	LI	30.28	21 Jun '24	85	28.00 31.00	P C	0.563 0.602	20 3	2.06 3.15	5.21	27.00 42.00	P C	0.564 0.603	1,200 27	1.74 0.70	2.44	2.77	-2.77	8.23	-0.34	-0.003
90	LI	30.28	21 Jun '24	85	26.00 34.00	P C	0.577 0.592	251 7	1.34 2.08	3.42	25.00 40.00	P C	0.577 0.595	186 38	1.13 0.93	2.06	1.36	-1.36	4.64	-0.29	-0.003
91	LI	30.28	21 Jun '24	85	26.00 33.00	P C	0.577 0.594	251 6	1.34 2.39	3.73	25.00 39.00	P C	0.577 0.596	186 5	1.13 1.07	2.20	1.53	-1.53	4.47	-0.34	-0.003
92	LI	30.28	21 Jun '24	85	29.00 31.00	P C	0.555 0.602	13 3	2.48 3.15	5.63	27.00 39.00	P C	0.564 0.596	1,200 5	1.74 1.07	2.81	2.82	-2.82	5.18	-0.54	-0.003
93	LI	30.28	21 Jun '24	85	27.00 31.00	P C	0.564 0.602	1,200 3	1.68 3.15	4.83	25.00 36.00	P C	0.577 0.592	186 1	1.13 1.63	2.76	2.07	-2.07	2.93	-0.71	-0.003
94	LI	30.28	21 Jun '24	85	27.00 31.00	P C	0.564 0.602	1,200 3	1.68 3.15	4.83	25.00 35.00	P C	0.577 0.592	186 10	1.13 1.87	3.00	1.83	-1.83	2.17	-0.84	-0.003
95	LI	30.28	21 Jun '24	85	27.00 31.00	P C	0.564 0.602	1,200 3	1.68 3.15	4.83	26.00 34.00	P C	0.577 0.592	251 7	1.42 2.15	3.57	1.26	-1.26	1.74	-0.72	-0.003
96	LI	30.28	21 Jun '24	85	26.00 35.00	P C	0.577 0.592	251 10	1.34 1.80	3.14	25.00 40.00	P C	0.577 0.595	186 38	1.13 0.93	2.06	1.08	-1.08	3.92	-0.28	-0.003
97	LI	30.28	21 Jun '24	85	26.00 36.00	P C	0.577 0.592	251 1	1.34 1.55	2.89	25.00 40.00	P C	0.577 0.595	186 38	1.13 0.93	2.06	0.83	-0.83	3.17	-0.26	-0.003
98	LI	30.28	21 Jun '24	85	27.00 31.00	P C	0.564 0.602	1,200 3	1.68 3.15	4.83	26.00 38.00	P C	0.577 0.593	251 18	1.42 1.22	2.64	2.19	-2.19	4.81	-0.46	-0.003
99	LI	30.28	21 Jun '24	85	27.00 31.00	P C	0.564 0.602	1,200 3	1.68 3.15	4.83	25.00 34.00	P C	0.577 0.592	186 7	1.13 2.15	3.28	1.55	-1.55	1.45	-1.07	-0.004
100	LI	30.28	21 Jun '24	85	28.00 38.00	P C	0.563 0.593	20 18	2.06 1.17	3.23	27.00 40.00	P C	0.564 0.595	1,200 38	1.74 0.93	2.67	0.56	-0.56	1.44	-0.39	-0.004

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

defined risk strategy call put ratio online probability calculator stock market index stock market risk covered calls screener option volatility microsoft stock ticker symbol double diagonal screener best trading stocks option trading leverage options option profit calculator gm stock ticker strike price introduction to stock trading option strike price basic stock market terms option strangle options covered calls dividends the strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.