Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LYV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LYV 39.37 19 Jun '20 43 37.50
40.00
P
C
0.921
0.818
180
45
3.80
4.00
7.80 35.00
45.00
P
C
0.931
0.736
32
49
3.20
2.50
5.70 2.10 -2.10 2.90 -0.72 0.072
2 LYV 39.37 16 Oct '20 162 37.50
40.00
P
C
0.794
0.797
14
4
6.00
7.40
13.40 35.00
45.00
P
C
0.826
0.722
16
16
6.20
5.80
12.00 1.40 -1.40 3.60 -0.39 0.044
3 LYV 39.37 19 Jun '20 43 37.50
42.50
P
C
0.921
0.786
180
20
3.80
2.80
6.60 35.00
45.00
P
C
0.931
0.736
32
49
3.20
2.50
5.70 0.90 -0.90 1.60 -0.56 0.040
4 LYV 39.37 19 Jun '20 43 35.00
40.00
P
C
0.931
0.818
32
45
2.25
4.00
6.25 32.50
45.00
P
C
0.977
0.736
2,187
49
2.15
2.50
4.65 1.60 -1.60 3.40 -0.47 0.036
5 LYV 39.37 17 Jul '20 71 35.00
40.00
P
C
0.901
0.793
4
21
3.70
5.00
8.70 32.50
45.00
P
C
0.926
0.740
20
8
3.20
4.50
7.70 1.00 -1.00 4.00 -0.25 0.027
6 LYV 39.37 19 Jun '20 43 37.50
40.00
P
C
0.921
0.818
180
45
3.80
4.00
7.80 32.50
45.00
P
C
0.977
0.736
2,187
49
2.15
2.50
4.65 3.15 -3.15 1.85 -1.70 0.026
7 LYV 39.37 19 Jun '20 43 37.50
40.00
P
C
0.921
0.818
180
45
3.80
4.00
7.80 35.00
42.50
P
C
0.931
0.786
32
20
3.20
4.20
7.40 0.40 -0.40 2.10 -0.19 0.022
8 LYV 39.37 17 Jul '20 71 37.50
40.00
P
C
0.858
0.793
39
21
4.70
5.00
9.70 35.00
45.00
P
C
0.901
0.740
4
8
4.00
4.50
8.50 1.20 -1.20 3.80 -0.32 0.011
9 LYV 39.37 16 Oct '20 162 37.50
40.00
P
C
0.794
0.797
14
4
6.00
7.40
13.40 35.00
42.50
P
C
0.826
0.759
16
4
6.20
7.40
13.60 (0.20) 0.20 2.70 0.07 0.006
10 LYV 39.37 16 Oct '20 162 37.50
42.50
P
C
0.794
0.759
14
4
6.00
6.30
12.30 35.00
45.00
P
C
0.826
0.722
16
16
6.20
5.80
12.00 0.30 -0.30 2.20 -0.14 0.006
11 LYV 39.37 19 Jun '20 43 35.00
42.50
P
C
0.931
0.786
32
20
2.25
2.80
5.05 32.50
45.00
P
C
0.977
0.736
2,187
49
2.15
2.50
4.65 0.40 -0.40 2.10 -0.19 0.005
12 LYV 39.37 19 Jun '20 43 37.50
42.50
P
C
0.921
0.786
180
20
3.80
2.80
6.60 32.50
45.00
P
C
0.977
0.736
2,187
49
2.15
2.50
4.65 1.95 -1.95 3.05 -0.64 -0.005
13 LYV 39.37 19 Jun '20 43 35.00
40.00
P
C
0.931
0.818
32
45
2.25
4.00
6.25 32.50
42.50
P
C
0.977
0.786
2,187
20
2.15
4.20
6.35 (0.10) 0.10 2.60 0.04 -0.013
14 LYV 39.37 17 Jul '20 71 37.50
40.00
P
C
0.858
0.793
39
21
4.70
5.00
9.70 32.50
45.00
P
C
0.926
0.740
20
8
3.20
4.50
7.70 2.00 -2.00 3.00 -0.67 -0.015
15 LYV 39.37 19 Jun '20 43 37.50
40.00
P
C
0.921
0.818
180
45
3.80
4.00
7.80 32.50
42.50
P
C
0.977
0.786
2,187
20
2.15
4.20
6.35 1.45 -1.45 3.55 -0.41 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.