Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For M Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 M 24.49 5 Apr '19 35 24.00
24.50
P
C
0.384
0.292
4
10
0.89
0.86
1.75 23.50
25.00
P
C
0.379
0.291
21
22
0.71
0.68
1.39 0.36 -0.36 0.14 -2.57 0.006
2 M 24.49 5 Apr '19 35 24.00
24.50
P
C
0.384
0.292
4
10
0.89
0.86
1.75 23.50
25.50
P
C
0.379
0.293
21
6
0.71
0.51
1.22 0.53 -0.53 0.47 -1.13 0.004
3 M 24.49 5 Apr '19 35 24.00
25.00
P
C
0.384
0.291
4
22
0.89
0.64
1.53 23.50
25.50
P
C
0.379
0.293
21
6
0.71
0.51
1.22 0.31 -0.31 0.19 -1.63 0.003
4 M 24.49 12 Apr '19 42 24.00
25.00
P
C
0.376
0.296
12
20
0.98
0.71
1.69 23.00
25.50
P
C
0.375
0.297
35
12
0.65
0.60
1.25 0.44 -0.44 0.56 -0.79 0.001
5 M 24.49 12 Apr '19 42 23.50
25.00
P
C
0.376
0.296
41
20
0.76
0.71
1.47 23.00
25.50
P
C
0.375
0.297
35
12
0.65
0.60
1.25 0.22 -0.22 0.28 -0.79 0.000
6 M 24.49 5 Apr '19 35 24.00
24.50
P
C
0.384
0.292
4
10
0.89
0.86
1.75 23.00
25.00
P
C
0.385
0.291
40
22
0.56
0.68
1.24 0.51 -0.51 0.49 -1.04 -0.000
7 M 24.49 12 Apr '19 42 24.00
25.00
P
C
0.376
0.296
12
20
0.98
0.71
1.69 23.50
25.50
P
C
0.376
0.297
41
12
0.81
0.60
1.41 0.28 -0.28 0.22 -1.27 -0.000
8 M 24.49 5 Apr '19 35 24.00
24.50
P
C
0.384
0.292
4
10
0.89
0.86
1.75 23.00
25.50
P
C
0.385
0.293
40
6
0.56
0.51
1.07 0.68 -0.68 0.32 -2.13 -0.002
9 M 24.49 5 Apr '19 35 24.00
25.00
P
C
0.384
0.291
4
22
0.89
0.64
1.53 23.00
25.50
P
C
0.385
0.293
40
6
0.56
0.51
1.07 0.46 -0.46 0.54 -0.85 -0.003
10 M 24.49 12 Apr '19 42 24.00
24.50
P
C
0.376
0.290
12
10
0.98
0.93
1.91 23.00
25.00
P
C
0.375
0.296
35
20
0.65
0.78
1.43 0.48 -0.48 0.52 -0.92 -0.005
11 M 24.49 12 Apr '19 42 23.50
24.50
P
C
0.376
0.290
41
10
0.76
0.93
1.69 23.00
25.00
P
C
0.375
0.296
35
20
0.65
0.78
1.43 0.26 -0.26 0.24 -1.08 -0.005
12 M 24.49 12 Apr '19 42 24.00
24.50
P
C
0.376
0.290
12
10
0.98
0.93
1.91 23.00
25.50
P
C
0.375
0.297
35
12
0.65
0.60
1.25 0.66 -0.66 0.34 -1.94 -0.005
13 M 24.49 5 Apr '19 35 23.50
24.50
P
C
0.379
0.292
21
10
0.68
0.86
1.54 23.00
25.00
P
C
0.385
0.291
40
22
0.56
0.68
1.24 0.30 -0.30 0.20 -1.50 -0.005
14 M 24.49 12 Apr '19 42 23.50
24.50
P
C
0.376
0.290
41
10
0.76
0.93
1.69 23.00
25.50
P
C
0.375
0.297
35
12
0.65
0.60
1.25 0.44 -0.44 0.56 -0.79 -0.005
15 M 24.49 12 Apr '19 42 24.00
24.50
P
C
0.376
0.290
12
10
0.98
0.93
1.91 23.50
25.00
P
C
0.376
0.296
41
20
0.81
0.78
1.59 0.32 -0.32 0.18 -1.78 -0.006
16 M 24.49 12 Apr '19 42 24.00
24.50
P
C
0.376
0.290
12
10
0.98
0.93
1.91 23.50
25.50
P
C
0.376
0.297
41
12
0.81
0.60
1.41 0.50 -0.50 0.50 -1.00 -0.006
17 M 24.49 5 Apr '19 35 23.50
24.50
P
C
0.379
0.292
21
10
0.68
0.86
1.54 23.00
25.50
P
C
0.385
0.293
40
6
0.56
0.51
1.07 0.47 -0.47 0.53 -0.89 -0.007
18 M 24.49 5 Apr '19 35 23.50
25.00
P
C
0.379
0.291
21
22
0.68
0.64
1.32 23.00
25.50
P
C
0.385
0.293
40
6
0.56
0.51
1.07 0.25 -0.25 0.25 -1.00 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.