Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For M Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 M 7.61 23 Oct '20 50 7.50
8.00
P
C
1.317
1.510
1
1
0.01
0.65
0.66 7.00
9.00
P
C
1.006
0.873
69
34
1.00
4.55
5.55 (4.89) 4.89 5.89 0.83 0.948
2 M 7.61 9 Oct '20 36 7.00
8.50
P
C
0.887
0.869
87
35
0.02
0.08
0.10 6.50
9.00
P
C
0.836
0.833
1
497
0.87
0.69
1.56 (1.46) 1.46 1.96 0.74 0.087
3 M 7.61 2 Oct '20 29 7.00
8.50
P
C
0.885
0.840
172
28
0.41
0.36
0.77 6.50
9.00
P
C
0.870
0.833
200
298
0.38
0.30
0.68 0.09 -0.09 0.41 -0.22 0.021
4 M 7.61 2 Oct '20 29 7.00
8.00
P
C
0.885
0.832
172
217
0.41
0.42
0.83 6.50
9.00
P
C
0.870
0.833
200
298
0.38
0.30
0.68 0.15 -0.15 0.85 -0.18 0.013
5 M 7.61 9 Oct '20 36 7.50
8.50
P
C
0.809
0.869
53
35
0.65
0.08
0.73 6.50
9.00
P
C
0.836
0.833
1
497
0.87
0.69
1.56 (0.83) 0.83 1.83 0.45 0.009
6 M 7.61 2 Oct '20 29 7.00
8.00
P
C
0.885
0.832
172
217
0.41
0.42
0.83 6.50
8.50
P
C
0.870
0.840
200
28
0.38
0.43
0.81 0.02 -0.02 0.48 -0.04 0.007
7 M 7.61 9 Oct '20 36 7.00
8.00
P
C
0.887
0.778
87
223
0.02
0.47
0.49 6.50
9.00
P
C
0.836
0.833
1
497
0.87
0.69
1.56 (1.07) 1.07 2.07 0.52 -0.004
8 M 7.61 2 Oct '20 29 7.50
8.50
P
C
0.842
0.840
61
28
0.61
0.36
0.97 6.50
9.00
P
C
0.870
0.833
200
298
0.38
0.30
0.68 0.29 -0.29 0.71 -0.41 -0.021
9 M 7.61 2 Oct '20 29 7.50
8.00
P
C
0.842
0.832
61
217
0.61
0.42
1.03 6.50
9.00
P
C
0.870
0.833
200
298
0.38
0.30
0.68 0.35 -0.35 0.65 -0.54 -0.029
10 M 7.61 2 Oct '20 29 7.50
8.00
P
C
0.842
0.832
61
217
0.61
0.42
1.03 6.50
8.50
P
C
0.870
0.840
200
28
0.38
0.43
0.81 0.22 -0.22 0.78 -0.28 -0.036
11 M 7.61 2 Oct '20 29 7.50
8.50
P
C
0.842
0.840
61
28
0.61
0.36
0.97 7.00
9.00
P
C
0.885
0.833
172
298
0.90
0.30
1.20 (0.23) 0.23 0.73 0.32 -0.036
12 M 7.61 9 Oct '20 36 7.00
8.00
P
C
0.887
0.778
87
223
0.02
0.47
0.49 6.50
8.50
P
C
0.836
0.869
1
35
0.87
0.95
1.82 (1.33) 1.33 1.83 0.73 -0.041
13 M 7.61 9 Oct '20 36 7.50
8.50
P
C
0.809
0.869
53
35
0.65
0.08
0.73 7.00
9.00
P
C
0.887
0.833
87
497
0.56
0.69
1.25 (0.52) 0.52 1.02 0.51 -0.042
14 M 7.61 2 Oct '20 29 7.50
8.00
P
C
0.842
0.832
61
217
0.61
0.42
1.03 7.00
9.00
P
C
0.885
0.833
172
298
0.90
0.30
1.20 (0.17) 0.17 1.17 0.15 -0.044
15 M 7.61 2 Oct '20 29 7.50
8.00
P
C
0.842
0.832
61
217
0.61
0.42
1.03 7.00
8.50
P
C
0.885
0.840
172
28
0.90
0.43
1.33 (0.30) 0.30 0.80 0.37 -0.051
16 M 7.61 9 Oct '20 36 7.50
8.00
P
C
0.809
0.778
53
223
0.65
0.47
1.12 6.50
9.00
P
C
0.836
0.833
1
497
0.87
0.69
1.56 (0.44) 0.44 1.44 0.31 -0.082
17 M 7.61 9 Oct '20 36 7.50
8.00
P
C
0.809
0.778
53
223
0.65
0.47
1.12 6.50
8.50
P
C
0.836
0.869
1
35
0.87
0.95
1.82 (0.70) 0.70 1.70 0.41 -0.118
18 M 7.61 9 Oct '20 36 7.50
8.00
P
C
0.809
0.778
53
223
0.65
0.47
1.12 7.00
9.00
P
C
0.887
0.833
87
497
0.56
0.69
1.25 (0.13) 0.13 1.13 0.12 -0.133
19 M 7.61 9 Oct '20 36 7.50
8.00
P
C
0.809
0.778
53
223
0.65
0.47
1.12 7.00
8.50
P
C
0.887
0.869
87
35
0.56
0.95
1.51 (0.39) 0.39 0.89 0.44 -0.169
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.