Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For M Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 M 5.08 12 Jun '20 36 5.00
5.50
P
C
1.113
1.219
178
15
0.63
0.47
1.10 4.50
6.00
P
C
1.160
1.091
9
48
0.51
0.43
0.94 0.16 -0.16 0.34 -0.47 0.080
2 M 5.08 12 Jun '20 36 4.50
5.50
P
C
1.160
1.219
9
15
0.39
0.47
0.86 4.00
6.00
P
C
1.226
1.091
2
48
0.34
0.43
0.77 0.09 -0.09 0.41 -0.22 0.062
3 M 5.08 5 Jun '20 29 5.00
5.50
P
C
1.079
1.200
190
44
0.50
0.47
0.97 4.50
6.00
P
C
1.132
1.123
23
39
0.46
0.38
0.84 0.13 -0.13 0.37 -0.35 0.024
4 M 5.08 12 Jun '20 36 5.00
5.50
P
C
1.113
1.219
178
15
0.63
0.47
1.10 4.00
6.00
P
C
1.226
1.091
2
48
0.34
0.43
0.77 0.33 -0.33 0.67 -0.49 0.015
5 M 5.08 5 Jun '20 29 5.00
5.50
P
C
1.079
1.200
190
44
0.50
0.47
0.97 4.50
6.50
P
C
1.132
1.133
23
27
0.46
0.25
0.71 0.26 -0.26 0.74 -0.35 0.014
6 M 5.08 12 Jun '20 36 5.00
5.50
P
C
1.113
1.219
178
15
0.63
0.47
1.10 4.50
6.50
P
C
1.160
1.233
9
51
0.51
0.77
1.28 (0.18) 0.18 1.18 0.15 -0.062
7 M 5.08 5 Jun '20 29 5.00
6.00
P
C
1.079
1.123
190
39
0.50
0.30
0.80 4.50
6.50
P
C
1.132
1.133
23
27
0.46
0.25
0.71 0.09 -0.09 0.41 -0.22 -0.062
8 M 5.08 12 Jun '20 36 4.50
5.50
P
C
1.160
1.219
9
15
0.39
0.47
0.86 4.00
6.50
P
C
1.226
1.233
2
51
0.34
0.77
1.11 (0.25) 0.25 1.25 0.20 -0.080
9 M 5.08 5 Jun '20 29 4.50
5.50
P
C
1.132
1.200
23
44
0.23
0.47
0.70 4.00
6.00
P
C
1.317
1.123
55
39
0.28
0.38
0.66 0.04 -0.04 0.46 -0.09 -0.108
10 M 5.08 5 Jun '20 29 4.50
5.50
P
C
1.132
1.200
23
44
0.23
0.47
0.70 4.00
6.50
P
C
1.317
1.133
55
27
0.28
0.25
0.53 0.17 -0.17 0.83 -0.20 -0.117
11 M 5.08 12 Jun '20 36 5.00
5.50
P
C
1.113
1.219
178
15
0.63
0.47
1.10 4.00
6.50
P
C
1.226
1.233
2
51
0.34
0.77
1.11 (0.01) 0.01 1.01 0.01 -0.127
12 M 5.08 5 Jun '20 29 5.00
5.50
P
C
1.079
1.200
190
44
0.50
0.47
0.97 4.00
6.00
P
C
1.317
1.123
55
39
0.28
0.38
0.66 0.31 -0.31 0.69 -0.45 -0.161
13 M 5.08 5 Jun '20 29 5.00
5.50
P
C
1.079
1.200
190
44
0.50
0.47
0.97 4.00
6.50
P
C
1.317
1.133
55
27
0.28
0.25
0.53 0.44 -0.44 0.56 -0.79 -0.170
14 M 5.08 12 Jun '20 36 5.00
6.00
P
C
1.113
1.091
178
48
0.63
0.35
0.98 4.50
6.50
P
C
1.160
1.233
9
51
0.51
0.77
1.28 (0.30) 0.30 0.80 0.37 -0.189
15 M 5.08 5 Jun '20 29 4.50
6.00
P
C
1.132
1.123
23
39
0.23
0.30
0.53 4.00
6.50
P
C
1.317
1.133
55
27
0.28
0.25
0.53 (0.00) -0.00 0.50  0 -0.194
16 M 5.08 12 Jun '20 36 4.50
6.00
P
C
1.160
1.091
9
48
0.39
0.35
0.74 4.00
6.50
P
C
1.226
1.233
2
51
0.34
0.77
1.11 (0.37) 0.37 0.87 0.43 -0.207
17 M 5.08 5 Jun '20 29 5.00
6.00
P
C
1.079
1.123
190
39
0.50
0.30
0.80 4.00
6.50
P
C
1.317
1.133
55
27
0.28
0.25
0.53 0.27 -0.27 0.73 -0.37 -0.247
18 M 5.08 12 Jun '20 36 5.00
6.00
P
C
1.113
1.091
178
48
0.63
0.35
0.98 4.00
6.50
P
C
1.226
1.233
2
51
0.34
0.77
1.11 (0.13) 0.13 1.13 0.12 -0.254
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.