Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MDR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MDR 2.00 15 Nov '19 49 2.00
3.00
P
C
2.290
2.258
306
190
0.60
0.35
0.95 1.50
3.50
P
C
2.337
2.040
56
134
0.40
0.40
0.80 0.15 -0.15 0.35 -0.43 0.171
2 MDR 2.00 15 Nov '19 49 2.00
2.50
P
C
2.290
2.131
306
77
0.60
0.45
1.05 1.50
3.50
P
C
2.337
2.040
56
134
0.40
0.40
0.80 0.25 -0.25 0.75 -0.33 0.045
3 MDR 2.00 15 Nov '19 49 1.50
3.00
P
C
2.337
2.258
56
190
0.35
0.35
0.70 1.00
3.50
P
C
2.656
2.040
110
134
0.25
0.40
0.65 0.05 -0.05 0.45 -0.11 -0.102
4 MDR 2.00 15 Nov '19 49 1.50
2.00
P
C
2.337
2.250
56
246
0.35
0.60
0.95 1.00
3.50
P
C
2.656
2.040
110
134
0.25
0.40
0.65 0.30 -0.30 1.20 -0.25 -0.109
5 MDR 2.00 15 Nov '19 49 2.00
3.00
P
C
2.290
2.258
306
190
0.60
0.35
0.95 1.00
3.50
P
C
2.656
2.040
110
134
0.25
0.40
0.65 0.30 -0.30 0.70 -0.43 -0.148
6 MDR 2.00 15 Nov '19 49 2.00
2.50
P
C
2.290
2.131
306
77
0.60
0.45
1.05 1.50
3.00
P
C
2.337
2.258
56
190
0.40
0.40
0.80 0.25 -0.25 0.25 -1.00 -0.173
7 MDR 2.00 15 Nov '19 49 1.50
2.00
P
C
2.337
2.250
56
246
0.35
0.60
0.95 1.00
2.50
P
C
2.656
2.131
110
77
0.25
0.50
0.75 0.20 -0.20 0.30 -0.67 -0.200
8 MDR 2.00 15 Nov '19 49 1.50
2.50
P
C
2.337
2.131
56
77
0.35
0.45
0.80 1.00
3.50
P
C
2.656
2.040
110
134
0.25
0.40
0.65 0.15 -0.15 0.85 -0.18 -0.228
9 MDR 2.00 15 Nov '19 49 2.00
2.50
P
C
2.290
2.131
306
77
0.60
0.45
1.05 1.00
3.50
P
C
2.656
2.040
110
134
0.25
0.40
0.65 0.40 -0.40 0.60 -0.67 -0.275
10 MDR 2.00 15 Nov '19 49 1.50
2.00
P
C
2.337
2.250
56
246
0.35
0.60
0.95 1.00
3.00
P
C
2.656
2.258
110
190
0.25
0.40
0.65 0.30 -0.30 0.70 -0.43 -0.327
11 MDR 2.00 15 Nov '19 49 1.50
2.50
P
C
2.337
2.131
56
77
0.35
0.45
0.80 1.00
3.00
P
C
2.656
2.258
110
190
0.25
0.40
0.65 0.15 -0.15 0.35 -0.43 -0.446
12 MDR 2.00 15 Nov '19 49 2.00
2.50
P
C
2.290
2.131
306
77
0.60
0.45
1.05 1.00
3.00
P
C
2.656
2.258
110
190
0.25
0.40
0.65 0.40 -0.40 0.60 -0.67 -0.492
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.