Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MJ 37.12 19 Jul '19 140 36.00
39.00
P
C
0.509
0.386
1
8
3.70
2.45
6.15 35.00
40.00
P
C
0.496
0.369
1
26
3.60
2.35
5.95 0.20 -0.20 0.80 -0.25 0.030
2 MJ 37.12 18 Apr '19 48 37.00
38.00
P
C
0.509
0.382
1
26
2.40
1.60
4.00 36.00
39.00
P
C
0.488
0.378
601
3
2.20
1.30
3.50 0.50 -0.50 0.50 -1.00 0.025
3 MJ 37.12 18 Apr '19 48 37.00
38.00
P
C
0.509
0.382
1
26
2.40
1.60
4.00 36.00
40.00
P
C
0.488
0.383
601
23
2.20
1.10
3.30 0.70 -0.70 1.30 -0.54 0.020
4 MJ 37.12 18 Apr '19 48 37.00
38.00
P
C
0.509
0.382
1
26
2.40
1.60
4.00 35.00
39.00
P
C
0.495
0.378
2
3
1.75
1.30
3.05 0.95 -0.95 1.05 -0.90 0.018
5 MJ 37.12 18 Apr '19 48 37.00
39.00
P
C
0.509
0.378
1
3
2.40
1.20
3.60 36.00
40.00
P
C
0.488
0.383
601
23
2.20
1.10
3.30 0.30 -0.30 0.70 -0.43 0.017
6 MJ 37.12 18 Apr '19 48 37.00
38.00
P
C
0.509
0.382
1
26
2.40
1.60
4.00 35.00
40.00
P
C
0.495
0.383
2
23
1.75
1.10
2.85 1.15 -1.15 0.85 -1.35 0.014
7 MJ 37.12 19 Jul '19 140 36.00
38.00
P
C
0.509
0.367
1
2
3.70
2.90
6.60 35.00
40.00
P
C
0.496
0.369
1
26
3.60
2.35
5.95 0.65 -0.65 1.35 -0.48 0.010
8 MJ 37.12 18 Apr '19 48 37.00
39.00
P
C
0.509
0.378
1
3
2.40
1.20
3.60 35.00
40.00
P
C
0.495
0.383
2
23
1.75
1.10
2.85 0.75 -0.75 1.25 -0.60 0.010
9 MJ 37.12 19 Jul '19 140 37.00
39.00
P
C
0.478
0.386
20
8
4.20
2.45
6.65 35.00
40.00
P
C
0.496
0.369
1
26
3.60
2.35
5.95 0.70 -0.70 1.30 -0.54 -0.001
10 MJ 37.12 18 Apr '19 48 36.00
38.00
P
C
0.488
0.382
601
26
1.90
1.60
3.50 35.00
39.00
P
C
0.495
0.378
2
3
1.75
1.30
3.05 0.45 -0.45 0.55 -0.82 -0.003
11 MJ 37.12 19 Jul '19 140 36.00
38.00
P
C
0.509
0.367
1
2
3.70
2.90
6.60 35.00
39.00
P
C
0.496
0.386
1
8
3.60
2.90
6.50 0.10 -0.10 0.90 -0.11 -0.007
12 MJ 37.12 18 Apr '19 48 36.00
38.00
P
C
0.488
0.382
601
26
1.90
1.60
3.50 35.00
40.00
P
C
0.495
0.383
2
23
1.75
1.10
2.85 0.65 -0.65 1.35 -0.48 -0.008
13 MJ 37.12 18 Apr '19 48 36.00
39.00
P
C
0.488
0.378
601
3
1.90
1.20
3.10 35.00
40.00
P
C
0.495
0.383
2
23
1.75
1.10
2.85 0.25 -0.25 0.75 -0.33 -0.012
14 MJ 37.12 19 Jul '19 140 37.00
39.00
P
C
0.478
0.386
20
8
4.20
2.45
6.65 36.00
40.00
P
C
0.509
0.369
1
26
4.10
2.35
6.45 0.20 -0.20 0.80 -0.25 -0.013
15 MJ 37.12 19 Jul '19 140 37.00
38.00
P
C
0.478
0.367
20
2
4.20
2.90
7.10 35.00
40.00
P
C
0.496
0.369
1
26
3.60
2.35
5.95 1.15 -1.15 0.85 -1.35 -0.020
16 MJ 37.12 19 Jul '19 140 37.00
38.00
P
C
0.478
0.367
20
2
4.20
2.90
7.10 36.00
40.00
P
C
0.509
0.369
1
26
4.10
2.35
6.45 0.65 -0.65 1.35 -0.48 -0.033
17 MJ 37.12 19 Jul '19 140 37.00
38.00
P
C
0.478
0.367
20
2
4.20
2.90
7.10 35.00
39.00
P
C
0.496
0.386
1
8
3.60
2.90
6.50 0.60 -0.60 1.40 -0.43 -0.037
18 MJ 37.12 19 Jul '19 140 37.00
38.00
P
C
0.478
0.367
20
2
4.20
2.90
7.10 36.00
39.00
P
C
0.509
0.386
1
8
4.10
2.90
7.00 0.10 -0.10 0.90 -0.11 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.