Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MJ 16.66 20 Mar '20 46 16.00
18.00
P
C
0.481
0.426
4
116
0.75
0.50
1.25 15.00
19.00
P
C
0.485
0.422
7
9
0.50
0.35
0.85 0.40 -0.40 0.60 -0.67 -0.000
2 MJ 16.66 20 Mar '20 46 16.00
17.00
P
C
0.481
0.424
4
5
0.75
0.80
1.55 15.00
19.00
P
C
0.485
0.422
7
9
0.50
0.35
0.85 0.70 -0.70 1.30 -0.54 -0.003
3 MJ 16.66 20 Mar '20 46 16.00
17.00
P
C
0.481
0.424
4
5
0.75
0.80
1.55 15.00
18.00
P
C
0.485
0.426
7
116
0.50
0.60
1.10 0.45 -0.45 0.55 -0.82 -0.007
4 MJ 16.66 20 Mar '20 46 15.00
18.00
P
C
0.485
0.426
7
116
0.40
0.50
0.90 14.00
19.00
P
C
0.497
0.422
106
9
0.30
0.35
0.65 0.25 -0.25 0.75 -0.33 -0.008
5 MJ 16.66 20 Mar '20 46 15.00
17.00
P
C
0.485
0.424
7
5
0.40
0.80
1.20 14.00
19.00
P
C
0.497
0.422
106
9
0.30
0.35
0.65 0.55 -0.55 1.45 -0.38 -0.011
6 MJ 16.66 20 Mar '20 46 16.00
18.00
P
C
0.481
0.426
4
116
0.75
0.50
1.25 14.00
19.00
P
C
0.497
0.422
106
9
0.30
0.35
0.65 0.60 -0.60 1.40 -0.43 -0.013
7 MJ 16.66 20 Mar '20 46 15.00
17.00
P
C
0.485
0.424
7
5
0.40
0.80
1.20 14.00
18.00
P
C
0.497
0.426
106
116
0.30
0.60
0.90 0.30 -0.30 0.70 -0.43 -0.015
8 MJ 16.66 20 Mar '20 46 16.00
17.00
P
C
0.481
0.424
4
5
0.75
0.80
1.55 14.00
19.00
P
C
0.497
0.422
106
9
0.30
0.35
0.65 0.90 -0.90 1.10 -0.82 -0.015
9 MJ 16.66 20 Mar '20 46 16.00
17.00
P
C
0.481
0.424
4
5
0.75
0.80
1.55 14.00
18.00
P
C
0.497
0.426
106
116
0.30
0.60
0.90 0.65 -0.65 1.35 -0.48 -0.019
10 MJ 16.66 17 Apr '20 74 16.00
17.00
P
C
0.482
0.433
6
40
1.05
1.10
2.15 15.00
18.00
P
C
0.502
0.439
100
13
0.80
0.85
1.65 0.50 -0.50 0.50 -1.00 -0.025
11 MJ 16.66 17 Apr '20 74 15.00
17.00
P
C
0.502
0.433
100
40
0.65
1.10
1.75 14.00
18.00
P
C
0.522
0.439
111
13
0.50
0.85
1.35 0.40 -0.40 0.60 -0.67 -0.026
12 MJ 16.66 17 Apr '20 74 16.00
18.00
P
C
0.482
0.439
6
13
1.05
0.75
1.80 15.00
19.00
P
C
0.502
0.445
100
141
0.80
0.60
1.40 0.40 -0.40 0.60 -0.67 -0.026
13 MJ 16.66 17 Apr '20 74 15.00
18.00
P
C
0.502
0.439
100
13
0.65
0.75
1.40 14.00
19.00
P
C
0.522
0.445
111
141
0.50
0.60
1.10 0.30 -0.30 0.70 -0.43 -0.027
14 MJ 16.66 17 Apr '20 74 16.00
17.00
P
C
0.482
0.433
6
40
1.05
1.10
2.15 15.00
19.00
P
C
0.502
0.445
100
141
0.80
0.60
1.40 0.75 -0.75 1.25 -0.60 -0.031
15 MJ 16.66 17 Apr '20 74 15.00
17.00
P
C
0.502
0.433
100
40
0.65
1.10
1.75 14.00
19.00
P
C
0.522
0.445
111
141
0.50
0.60
1.10 0.65 -0.65 1.35 -0.48 -0.032
16 MJ 16.66 17 Apr '20 74 16.00
17.00
P
C
0.482
0.433
6
40
1.05
1.10
2.15 14.00
18.00
P
C
0.522
0.439
111
13
0.50
0.85
1.35 0.80 -0.80 1.20 -0.67 -0.046
17 MJ 16.66 17 Apr '20 74 16.00
18.00
P
C
0.482
0.439
6
13
1.05
0.75
1.80 14.00
19.00
P
C
0.522
0.445
111
141
0.50
0.60
1.10 0.70 -0.70 1.30 -0.54 -0.047
18 MJ 16.66 17 Apr '20 74 16.00
17.00
P
C
0.482
0.433
6
40
1.05
1.10
2.15 14.00
19.00
P
C
0.522
0.445
111
141
0.50
0.60
1.10 1.05 -1.05 0.95 -1.11 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.