Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MOMO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MOMO 36.87 19 Jul '19 84 35.00
40.00
P
C
0.492
0.492
31
5
2.45
2.20
4.65 34.40
44.40
P
C
0.502
0.478
5
4
2.35
1.15
3.50 1.15 -1.15 3.25 -0.35 0.004
2 MOMO 36.87 19 Jul '19 84 35.00
40.00
P
C
0.492
0.492
31
5
2.45
2.20
4.65 34.40
45.00
P
C
0.502
0.478
5
6
2.35
1.05
3.40 1.25 -1.25 3.75 -0.33 0.004
3 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 34.40
44.40
P
C
0.502
0.478
5
4
2.35
1.15
3.50 1.35 -1.35 3.65 -0.37 0.000
4 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 34.40
45.00
P
C
0.502
0.478
5
6
2.35
1.05
3.40 1.45 -1.45 4.15 -0.35 -0.000
5 MOMO 36.87 19 Jul '19 84 35.00
44.40
P
C
0.492
0.478
31
4
2.45
1.05
3.50 34.40
45.00
P
C
0.502
0.478
5
6
2.35
1.05
3.40 0.10 -0.10 0.50 -0.20 -0.011
6 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 34.40
40.00
P
C
0.502
0.492
5
5
2.35
2.35
4.70 0.15 -0.15 0.45 -0.33 -0.014
7 MOMO 36.87 19 Jul '19 84 34.40
40.00
P
C
0.502
0.492
5
5
2.25
2.20
4.45 29.40
44.40
P
C
0.546
0.478
20
4
0.95
1.15
2.10 2.35 -2.35 2.65 -0.89 -0.030
8 MOMO 36.87 19 Jul '19 84 34.40
40.00
P
C
0.502
0.492
5
5
2.25
2.20
4.45 29.40
45.00
P
C
0.546
0.478
20
6
0.95
1.05
2.00 2.45 -2.45 2.55 -0.96 -0.030
9 MOMO 36.87 19 Jul '19 84 34.40
39.40
P
C
0.502
0.488
5
19
2.25
2.40
4.65 29.40
44.40
P
C
0.546
0.478
20
4
0.95
1.15
2.10 2.55 -2.55 2.45 -1.04 -0.033
10 MOMO 36.87 19 Jul '19 84 34.40
39.40
P
C
0.502
0.488
5
19
2.25
2.40
4.65 29.40
45.00
P
C
0.546
0.478
20
6
0.95
1.05
2.00 2.65 -2.65 2.95 -0.90 -0.034
11 MOMO 36.87 19 Jul '19 84 35.00
40.00
P
C
0.492
0.492
31
5
2.45
2.20
4.65 29.40
44.40
P
C
0.546
0.478
20
4
0.95
1.15
2.10 2.55 -2.55 3.05 -0.84 -0.040
12 MOMO 36.87 19 Jul '19 84 35.00
40.00
P
C
0.492
0.492
31
5
2.45
2.20
4.65 29.40
45.00
P
C
0.546
0.478
20
6
0.95
1.05
2.00 2.65 -2.65 2.95 -0.90 -0.040
13 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 29.40
44.40
P
C
0.546
0.478
20
4
0.95
1.15
2.10 2.75 -2.75 2.85 -0.96 -0.044
14 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 29.40
45.00
P
C
0.546
0.478
20
6
0.95
1.05
2.00 2.85 -2.85 2.75 -1.04 -0.044
15 MOMO 36.87 19 Jul '19 84 34.40
44.40
P
C
0.502
0.478
5
4
2.25
1.05
3.30 29.40
45.00
P
C
0.546
0.478
20
6
0.95
1.05
2.00 1.30 -1.30 3.70 -0.35 -0.045
16 MOMO 36.87 19 Jul '19 84 29.40
40.00
P
C
0.546
0.492
20
5
0.85
2.20
3.05 24.40
44.40
P
C
0.606
0.478
12
4
0.35
1.15
1.50 1.55 -1.55 3.45 -0.45 -0.046
17 MOMO 36.87 19 Jul '19 84 29.40
40.00
P
C
0.546
0.492
20
5
0.85
2.20
3.05 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 1.65 -1.65 3.35 -0.49 -0.046
18 MOMO 36.87 19 Jul '19 84 34.40
39.40
P
C
0.502
0.488
5
19
2.25
2.40
4.65 29.40
40.00
P
C
0.546
0.492
20
5
0.95
2.35
3.30 1.35 -1.35 3.65 -0.37 -0.048
19 MOMO 36.87 19 Jul '19 84 29.40
39.40
P
C
0.546
0.488
20
19
0.85
2.40
3.25 24.40
44.40
P
C
0.606
0.478
12
4
0.35
1.15
1.50 1.75 -1.75 3.25 -0.54 -0.049
20 MOMO 36.87 19 Jul '19 84 29.40
39.40
P
C
0.546
0.488
20
19
0.85
2.40
3.25 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 1.85 -1.85 3.75 -0.49 -0.050
21 MOMO 36.87 19 Jul '19 84 35.00
44.40
P
C
0.492
0.478
31
4
2.45
1.05
3.50 29.40
45.00
P
C
0.546
0.478
20
6
0.95
1.05
2.00 1.50 -1.50 4.10 -0.37 -0.055
22 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 29.40
40.00
P
C
0.546
0.492
20
5
0.95
2.35
3.30 1.55 -1.55 4.05 -0.38 -0.058
23 MOMO 36.87 19 Jul '19 84 29.40
44.40
P
C
0.546
0.478
20
4
0.85
1.05
1.90 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 0.50 -0.50 4.50 -0.11 -0.060
24 MOMO 36.87 19 Jul '19 84 29.40
39.40
P
C
0.546
0.488
20
19
0.85
2.40
3.25 24.40
40.00
P
C
0.606
0.492
12
5
0.35
2.35
2.70 0.55 -0.55 4.45 -0.12 -0.064
25 MOMO 36.87 19 Jul '19 84 34.40
40.00
P
C
0.502
0.492
5
5
2.25
2.20
4.45 24.40
44.40
P
C
0.606
0.478
12
4
0.35
1.15
1.50 2.95 -2.95 7.05 -0.42 -0.090
26 MOMO 36.87 19 Jul '19 84 34.40
40.00
P
C
0.502
0.492
5
5
2.25
2.20
4.45 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 3.05 -3.05 6.95 -0.44 -0.090
27 MOMO 36.87 19 Jul '19 84 34.40
39.40
P
C
0.502
0.488
5
19
2.25
2.40
4.65 24.40
44.40
P
C
0.606
0.478
12
4
0.35
1.15
1.50 3.15 -3.15 6.85 -0.46 -0.093
28 MOMO 36.87 19 Jul '19 84 34.40
39.40
P
C
0.502
0.488
5
19
2.25
2.40
4.65 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 3.25 -3.25 6.75 -0.48 -0.094
29 MOMO 36.87 19 Jul '19 84 35.00
40.00
P
C
0.492
0.492
31
5
2.45
2.20
4.65 24.40
44.40
P
C
0.606
0.478
12
4
0.35
1.15
1.50 3.15 -3.15 7.45 -0.42 -0.100
30 MOMO 36.87 19 Jul '19 84 35.00
40.00
P
C
0.492
0.492
31
5
2.45
2.20
4.65 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 3.25 -3.25 7.35 -0.44 -0.100
31 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 24.40
44.40
P
C
0.606
0.478
12
4
0.35
1.15
1.50 3.35 -3.35 7.25 -0.46 -0.103
32 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 3.45 -3.45 7.15 -0.48 -0.104
33 MOMO 36.87 19 Jul '19 84 34.40
44.40
P
C
0.502
0.478
5
4
2.25
1.05
3.30 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 1.90 -1.90 8.10 -0.23 -0.104
34 MOMO 36.87 19 Jul '19 84 34.40
39.40
P
C
0.502
0.488
5
19
2.25
2.40
4.65 24.40
40.00
P
C
0.606
0.492
12
5
0.35
2.35
2.70 1.95 -1.95 8.05 -0.24 -0.108
35 MOMO 36.87 19 Jul '19 84 35.00
44.40
P
C
0.492
0.478
31
4
2.45
1.05
3.50 24.40
45.00
P
C
0.606
0.478
12
6
0.35
1.05
1.40 2.10 -2.10 8.50 -0.25 -0.115
36 MOMO 36.87 19 Jul '19 84 35.00
39.40
P
C
0.492
0.488
31
19
2.45
2.40
4.85 24.40
40.00
P
C
0.606
0.492
12
5
0.35
2.35
2.70 2.15 -2.15 8.45 -0.25 -0.118
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.