Iron Condor Screener for MPW


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MPW	4.25	3 May '24	30	3.50 4.50	P C	1.077 0.888	102 77	0.15 0.30	0.45	3.00 5.50	P C	1.073 0.825	5 8	0.08 0.10	0.18	0.27	-0.27	0.73	-0.37	0.067
2	MPW	4.25	3 May '24	30	3.50 5.00	P C	1.077 0.875	102 46	0.15 0.14	0.29	3.00 5.50	P C	1.073 0.825	5 8	0.08 0.10	0.18	0.11	-0.11	0.39	-0.28	0.054
3	MPW	4.25	10 May '24	37	3.50 4.50	P C	0.995 0.911	39 4	0.18 0.30	0.48	3.00 5.50	P C	1.048 0.827	108 13	0.11 0.14	0.25	0.23	-0.23	0.77	-0.30	0.032
4	MPW	4.25	10 May '24	37	4.00 4.50	P C	0.931 0.911	18 4	0.33 0.30	0.63	3.50 5.50	P C	0.995 0.827	39 13	0.23 0.14	0.37	0.26	-0.26	0.74	-0.35	0.020
5	MPW	4.25	3 May '24	30	3.50 4.50	P C	1.077 0.888	102 77	0.15 0.30	0.45	3.00 5.00	P C	1.073 0.875	5 46	0.08 0.20	0.28	0.17	-0.17	0.33	-0.52	0.017
6	MPW	4.25	17 May '24	44	4.00 4.50	P C	0.981 0.852	221 114	0.42 0.37	0.79	3.50 5.00	P C	1.004 0.817	54 150	0.28 0.25	0.53	0.26	-0.26	0.24	-1.08	0.012
7	MPW	4.25	21 Jun '24	79	3.50 4.50	P C	0.970 0.797	55 2	0.35 0.48	0.83	3.00 5.00	P C	1.015 0.742	18 2,177	0.23 0.40	0.63	0.20	-0.20	0.30	-0.67	0.010
8	MPW	4.25	17 May '24	44	4.00 4.50	P C	0.981 0.852	221 114	0.42 0.37	0.79	3.50 5.50	P C	1.004 0.828	54 69	0.28 0.15	0.43	0.36	-0.36	0.64	-0.56	0.001
9	MPW	4.25	21 Jun '24	79	4.00 4.50	P C	0.912 0.797	62 2	0.54 0.48	1.02	3.50 5.00	P C	0.970 0.742	55 2,177	0.40 0.40	0.80	0.22	-0.22	0.28	-0.79	-0.003
10	MPW	4.25	10 May '24	37	3.50 5.00	P C	0.995 0.871	39 169	0.18 0.18	0.36	3.00 5.50	P C	1.048 0.827	108 13	0.11 0.14	0.25	0.11	-0.11	0.39	-0.28	-0.008
11	MPW	4.25	10 May '24	37	3.50 4.50	P C	0.995 0.911	39 4	0.18 0.30	0.48	3.00 5.00	P C	1.048 0.871	108 169	0.11 0.24	0.35	0.13	-0.13	0.37	-0.35	-0.012
12	MPW	4.25	21 Jun '24	79	3.50 4.50	P C	0.970 0.797	55 2	0.35 0.48	0.83	3.00 5.50	P C	1.015 0.771	18 6	0.23 0.25	0.48	0.35	-0.35	0.65	-0.54	-0.018
13	MPW	4.25	10 May '24	37	4.00 5.00	P C	0.931 0.871	18 169	0.33 0.18	0.51	3.50 5.50	P C	0.995 0.827	39 13	0.23 0.14	0.37	0.14	-0.14	0.36	-0.39	-0.020
14	MPW	4.25	3 May '24	30	4.00 4.50	P C	0.989 0.888	2,621 77	0.34 0.30	0.64	3.00 5.50	P C	1.073 0.825	5 8	0.08 0.10	0.18	0.46	-0.46	0.54	-0.85	-0.021
15	MPW	4.25	10 May '24	37	4.00 4.50	P C	0.931 0.911	18 4	0.33 0.30	0.63	3.50 5.00	P C	0.995 0.871	39 169	0.23 0.24	0.47	0.16	-0.16	0.34	-0.47	-0.025
16	MPW	4.25	3 May '24	30	4.00 4.50	P C	0.989 0.888	2,621 77	0.34 0.30	0.64	3.50 5.50	P C	1.077 0.825	102 8	0.20 0.10	0.30	0.34	-0.34	0.66	-0.52	-0.025
17	MPW	4.25	21 Jun '24	79	4.00 4.50	P C	0.912 0.797	62 2	0.54 0.48	1.02	3.50 5.50	P C	0.970 0.771	55 6	0.40 0.25	0.65	0.37	-0.37	0.63	-0.59	-0.032
18	MPW	4.25	10 May '24	37	4.00 4.50	P C	0.931 0.911	18 4	0.33 0.30	0.63	3.00 5.50	P C	1.048 0.827	108 13	0.11 0.14	0.25	0.38	-0.38	0.62	-0.61	-0.033
19	MPW	4.25	17 May '24	44	4.00 5.00	P C	0.981 0.817	221 150	0.42 0.22	0.64	3.50 5.50	P C	1.004 0.828	54 69	0.28 0.15	0.43	0.21	-0.21	0.29	-0.72	-0.033
20	MPW	4.25	3 May '24	30	4.00 5.00	P C	0.989 0.875	2,621 46	0.34 0.14	0.48	3.00 5.50	P C	1.073 0.825	5 8	0.08 0.10	0.18	0.30	-0.30	0.70	-0.43	-0.034
21	MPW	4.25	19 Jul '24	107	4.00 4.50	P C	0.894 0.812	3 10	0.63 0.57	1.20	3.00 5.50	P C	0.987 0.757	44 2	0.30 0.35	0.65	0.55	-0.55	0.45	-1.22	-0.038
22	MPW	4.25	3 May '24	30	4.00 5.00	P C	0.989 0.875	2,621 46	0.34 0.14	0.48	3.50 5.50	P C	1.077 0.825	102 8	0.20 0.10	0.30	0.18	-0.18	0.32	-0.56	-0.038
23	MPW	4.25	21 Jun '24	79	4.00 4.50	P C	0.912 0.797	62 2	0.54 0.48	1.02	3.00 5.00	P C	1.015 0.742	18 2,177	0.23 0.40	0.63	0.39	-0.39	0.61	-0.64	-0.048
24	MPW	4.25	19 Jul '24	107	4.00 4.50	P C	0.894 0.812	3 10	0.63 0.57	1.20	3.00 5.00	P C	0.987 0.769	44 84	0.30 0.50	0.80	0.40	-0.40	0.60	-0.67	-0.049
25	MPW	4.25	17 May '24	44	3.50 4.50	P C	1.004 0.852	54 114	0.23 0.37	0.60	3.00 5.00	P C	1.094 0.817	215 150	0.14 0.25	0.39	0.21	-0.21	0.29	-0.72	-0.055
26	MPW	4.25	17 May '24	44	3.50 4.50	P C	1.004 0.852	54 114	0.23 0.37	0.60	3.00 5.50	P C	1.094 0.828	215 69	0.14 0.15	0.29	0.31	-0.31	0.69	-0.45	-0.066
27	MPW	4.25	3 May '24	30	4.00 4.50	P C	0.989 0.888	2,621 77	0.34 0.30	0.64	3.00 5.00	P C	1.073 0.875	5 46	0.08 0.20	0.28	0.36	-0.36	0.64	-0.56	-0.071
28	MPW	4.25	10 May '24	37	4.00 5.00	P C	0.931 0.871	18 169	0.33 0.18	0.51	3.00 5.50	P C	1.048 0.827	108 13	0.11 0.14	0.25	0.26	-0.26	0.74	-0.35	-0.073
29	MPW	4.25	21 Jun '24	79	3.50 5.00	P C	0.970 0.742	55 2,177	0.35 0.32	0.67	3.00 5.50	P C	1.015 0.771	18 6	0.23 0.25	0.48	0.19	-0.19	0.31	-0.61	-0.073
30	MPW	4.25	3 May '24	30	4.00 4.50	P C	0.989 0.888	2,621 77	0.34 0.30	0.64	3.50 5.00	P C	1.077 0.875	102 46	0.20 0.20	0.40	0.24	-0.24	0.26	-0.92	-0.075
31	MPW	4.25	21 Jun '24	79	4.00 4.50	P C	0.912 0.797	62 2	0.54 0.48	1.02	3.00 5.50	P C	1.015 0.771	18 6	0.23 0.25	0.48	0.54	-0.54	0.46	-1.17	-0.076
32	MPW	4.25	10 May '24	37	4.00 4.50	P C	0.931 0.911	18 4	0.33 0.30	0.63	3.00 5.00	P C	1.048 0.871	108 169	0.11 0.24	0.35	0.28	-0.28	0.72	-0.39	-0.077
33	MPW	4.25	17 May '24	44	4.00 4.50	P C	0.981 0.852	221 114	0.42 0.37	0.79	3.00 5.00	P C	1.094 0.817	215 150	0.14 0.25	0.39	0.40	-0.40	0.60	-0.67	-0.078
34	MPW	4.25	19 Jul '24	107	4.00 5.00	P C	0.894 0.769	3 84	0.63 0.41	1.04	3.00 5.50	P C	0.987 0.757	44 2	0.30 0.35	0.65	0.39	-0.39	0.61	-0.64	-0.081
35	MPW	4.25	21 Jun '24	79	4.00 5.00	P C	0.912 0.742	62 2,177	0.54 0.32	0.86	3.50 5.50	P C	0.970 0.771	55 6	0.40 0.25	0.65	0.21	-0.21	0.29	-0.72	-0.087
36	MPW	4.25	17 May '24	44	4.00 4.50	P C	0.981 0.852	221 114	0.42 0.37	0.79	3.00 5.50	P C	1.094 0.828	215 69	0.14 0.15	0.29	0.50	-0.50	0.50	-1.00	-0.089
37	MPW	4.25	17 May '24	44	3.50 5.00	P C	1.004 0.817	54 150	0.23 0.22	0.45	3.00 5.50	P C	1.094 0.828	215 69	0.14 0.15	0.29	0.16	-0.16	0.34	-0.47	-0.101
38	MPW	4.25	17 May '24	44	4.00 5.00	P C	0.981 0.817	221 150	0.42 0.22	0.64	3.00 5.50	P C	1.094 0.828	215 69	0.14 0.15	0.29	0.35	-0.35	0.65	-0.54	-0.124
39	MPW	4.25	21 Jun '24	79	4.00 5.00	P C	0.912 0.742	62 2,177	0.54 0.32	0.86	3.00 5.50	P C	1.015 0.771	18 6	0.23 0.25	0.48	0.38	-0.38	0.62	-0.61	-0.131

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

the risk of trading option pricing high oi historical option price stock growth calendar straddle stock market risk stocks growth the risk of trading covered call calculator article about the stock market dividend stocks to buy options calendar spread dividends what is a stock option options basics probability online calculator bear call spread what is open interest lookup stock symbol high yielding stocks stock market terms leverage in futures

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For MPW Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Iron Condor Screener For MPW Report Date: