Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MRO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MRO 5.50 12 Jun '20 42 5.50
6.00
P
C
1.054
1.041
3
13
0.75
0.51
1.26 5.00
7.00
P
C
1.082
0.972
2
7
0.57
0.36
0.93 0.33 -0.33 0.67 -0.49 0.040
2 MRO 5.50 5 Jun '20 35 5.50
6.00
P
C
1.072
1.067
3
53
0.69
0.48
1.17 5.00
7.00
P
C
1.055
1.056
17
512
0.50
0.30
0.80 0.37 -0.37 0.63 -0.59 0.027
3 MRO 5.50 5 Jun '20 35 5.50
6.00
P
C
1.072
1.067
3
53
0.69
0.48
1.17 5.00
6.50
P
C
1.055
1.060
17
29
0.50
0.42
0.92 0.25 -0.25 0.25 -1.00 0.023
4 MRO 5.50 5 Jun '20 35 5.50
6.50
P
C
1.072
1.060
3
29
0.69
0.29
0.98 5.00
7.00
P
C
1.055
1.056
17
512
0.50
0.30
0.80 0.18 -0.18 0.32 -0.56 0.020
5 MRO 5.50 12 Jun '20 42 5.50
6.00
P
C
1.054
1.041
3
13
0.75
0.51
1.26 5.00
6.50
P
C
1.082
0.996
2
5
0.57
0.45
1.02 0.24 -0.24 0.26 -0.92 0.016
6 MRO 5.50 12 Jun '20 42 5.50
6.50
P
C
1.054
0.996
3
5
0.75
0.35
1.10 5.00
7.00
P
C
1.082
0.972
2
7
0.57
0.36
0.93 0.17 -0.17 0.33 -0.52 -0.005
7 MRO 5.50 5 Jun '20 35 5.50
6.00
P
C
1.072
1.067
3
53
0.69
0.48
1.17 4.50
7.00
P
C
1.103
1.056
24
512
0.32
0.30
0.62 0.55 -0.55 0.45 -1.22 -0.020
8 MRO 5.50 16 Oct '20 168 5.00
6.00
P
C
0.987
0.946
113
139
1.11
1.18
2.29 4.00
7.00
P
C
1.036
0.920
29
155
0.70
0.91
1.61 0.68 -0.68 0.32 -2.12 -0.023
9 MRO 5.50 5 Jun '20 35 5.50
6.00
P
C
1.072
1.067
3
53
0.69
0.48
1.17 4.50
6.50
P
C
1.103
1.060
24
29
0.32
0.42
0.74 0.43 -0.43 0.57 -0.75 -0.024
10 MRO 5.50 5 Jun '20 35 5.50
6.50
P
C
1.072
1.060
3
29
0.69
0.29
0.98 4.50
7.00
P
C
1.103
1.056
24
512
0.32
0.30
0.62 0.36 -0.36 0.64 -0.56 -0.027
11 MRO 5.50 17 Jul '20 77 5.00
6.00
P
C
1.007
0.977
280
687
0.71
0.78
1.49 4.00
7.00
P
C
1.065
0.953
10
368
0.36
0.50
0.86 0.63 -0.63 0.37 -1.70 -0.034
12 MRO 5.50 5 Jun '20 35 5.00
6.00
P
C
1.055
1.067
17
53
0.45
0.48
0.93 4.50
7.00
P
C
1.103
1.056
24
512
0.32
0.30
0.62 0.31 -0.31 0.69 -0.45 -0.037
13 MRO 5.50 5 Jun '20 35 5.00
6.00
P
C
1.055
1.067
17
53
0.45
0.48
0.93 4.50
6.50
P
C
1.103
1.060
24
29
0.32
0.42
0.74 0.19 -0.19 0.31 -0.61 -0.040
14 MRO 5.50 5 Jun '20 35 5.00
6.50
P
C
1.055
1.060
17
29
0.45
0.29
0.74 4.50
7.00
P
C
1.103
1.056
24
512
0.32
0.30
0.62 0.12 -0.12 0.38 -0.32 -0.044
15 MRO 5.50 19 Jun '20 49 5.00
6.00
P
C
1.057
1.026
41
180
0.56
0.60
1.16 4.00
7.00
P
C
1.123
1.007
29
389
0.25
0.36
0.61 0.55 -0.55 0.45 -1.22 -0.047
16 MRO 5.50 5 Jun '20 35 5.00
5.50
P
C
1.055
1.050
17
117
0.45
0.65
1.10 4.50
7.00
P
C
1.103
1.056
24
512
0.32
0.30
0.62 0.48 -0.48 1.02 -0.47 -0.054
17 MRO 5.50 5 Jun '20 35 5.00
5.50
P
C
1.055
1.050
17
117
0.45
0.65
1.10 4.50
6.50
P
C
1.103
1.060
24
29
0.32
0.42
0.74 0.36 -0.36 0.64 -0.56 -0.057
18 MRO 5.50 5 Jun '20 35 5.00
5.50
P
C
1.055
1.050
17
117
0.45
0.65
1.10 4.50
6.00
P
C
1.103
1.067
24
53
0.32
0.56
0.88 0.22 -0.22 0.28 -0.79 -0.064
19 MRO 5.50 5 Jun '20 35 4.50
6.00
P
C
1.103
1.067
24
53
0.24
0.48
0.72 4.00
7.00
P
C
1.293
1.056
58
512
0.28
0.30
0.58 0.14 -0.14 0.86 -0.16 -0.180
20 MRO 5.50 5 Jun '20 35 4.50
6.00
P
C
1.103
1.067
24
53
0.24
0.48
0.72 4.00
6.50
P
C
1.293
1.060
58
29
0.28
0.42
0.70 0.02 -0.02 0.48 -0.04 -0.184
21 MRO 5.50 5 Jun '20 35 4.50
6.50
P
C
1.103
1.060
24
29
0.24
0.29
0.53 4.00
7.00
P
C
1.293
1.056
58
512
0.28
0.30
0.58 (0.05) 0.05 0.55 0.09 -0.187
22 MRO 5.50 5 Jun '20 35 4.50
5.50
P
C
1.103
1.050
24
117
0.24
0.65
0.89 4.00
7.00
P
C
1.293
1.056
58
512
0.28
0.30
0.58 0.31 -0.31 1.19 -0.26 -0.197
23 MRO 5.50 5 Jun '20 35 4.50
5.50
P
C
1.103
1.050
24
117
0.24
0.65
0.89 4.00
6.50
P
C
1.293
1.060
58
29
0.28
0.42
0.70 0.19 -0.19 0.81 -0.23 -0.201
24 MRO 5.50 5 Jun '20 35 4.50
5.50
P
C
1.103
1.050
24
117
0.24
0.65
0.89 4.00
6.00
P
C
1.293
1.067
58
53
0.28
0.56
0.84 0.05 -0.05 0.45 -0.11 -0.208
25 MRO 5.50 5 Jun '20 35 5.50
6.00
P
C
1.072
1.067
3
53
0.69
0.48
1.17 4.00
7.00
P
C
1.293
1.056
58
512
0.28
0.30
0.58 0.59 -0.59 0.91 -0.65 -0.211
26 MRO 5.50 5 Jun '20 35 5.50
6.00
P
C
1.072
1.067
3
53
0.69
0.48
1.17 4.00
6.50
P
C
1.293
1.060
58
29
0.28
0.42
0.70 0.47 -0.47 1.03 -0.46 -0.214
27 MRO 5.50 5 Jun '20 35 5.50
6.50
P
C
1.072
1.060
3
29
0.69
0.29
0.98 4.00
7.00
P
C
1.293
1.056
58
512
0.28
0.30
0.58 0.40 -0.40 1.10 -0.36 -0.218
28 MRO 5.50 5 Jun '20 35 5.00
6.00
P
C
1.055
1.067
17
53
0.45
0.48
0.93 4.00
7.00
P
C
1.293
1.056
58
512
0.28
0.30
0.58 0.35 -0.35 0.65 -0.54 -0.227
29 MRO 5.50 5 Jun '20 35 5.00
6.00
P
C
1.055
1.067
17
53
0.45
0.48
0.93 4.00
6.50
P
C
1.293
1.060
58
29
0.28
0.42
0.70 0.23 -0.23 0.77 -0.30 -0.231
30 MRO 5.50 5 Jun '20 35 5.00
6.50
P
C
1.055
1.060
17
29
0.45
0.29
0.74 4.00
7.00
P
C
1.293
1.056
58
512
0.28
0.30
0.58 0.16 -0.16 0.84 -0.19 -0.234
31 MRO 5.50 5 Jun '20 35 5.00
5.50
P
C
1.055
1.050
17
117
0.45
0.65
1.10 4.00
7.00
P
C
1.293
1.056
58
512
0.28
0.30
0.58 0.52 -0.52 0.98 -0.53 -0.245
32 MRO 5.50 5 Jun '20 35 5.00
5.50
P
C
1.055
1.050
17
117
0.45
0.65
1.10 4.00
6.50
P
C
1.293
1.060
58
29
0.28
0.42
0.70 0.40 -0.40 0.60 -0.67 -0.248
33 MRO 5.50 5 Jun '20 35 5.00
5.50
P
C
1.055
1.050
17
117
0.45
0.65
1.10 4.00
6.00
P
C
1.293
1.067
58
53
0.28
0.56
0.84 0.26 -0.26 0.74 -0.35 -0.255
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.