Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MSFT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MSFT 106.38 1 Mar '19 30 105.00
108.00
P
C
0.318
0.288
111
152
2.92
2.58
5.50 104.00
109.00
P
C
0.314
0.267
164
224
3.05
2.29
5.34 0.16 -0.16 0.84 -0.19 0.025
2 MSFT 106.38 1 Mar '19 30 106.00
108.00
P
C
0.317
0.288
177
152
3.30
2.58
5.88 104.00
109.00
P
C
0.314
0.267
164
224
3.05
2.29
5.34 0.54 -0.54 1.46 -0.37 0.024
3 MSFT 106.38 8 Mar '19 37 106.00
107.00
P
C
0.297
0.269
3
56
3.60
3.20
6.80 105.00
108.00
P
C
0.286
0.258
43
180
3.40
3.00
6.40 0.40 -0.40 0.60 -0.67 0.021
4 MSFT 106.38 1 Mar '19 30 106.00
108.00
P
C
0.317
0.288
177
152
3.30
2.58
5.88 105.00
109.00
P
C
0.318
0.267
111
224
3.20
2.29
5.49 0.39 -0.39 0.61 -0.64 0.020
5 MSFT 106.38 1 Mar '19 30 105.00
107.00
P
C
0.318
0.281
111
214
2.92
3.05
5.97 104.00
109.00
P
C
0.314
0.267
164
224
3.05
2.29
5.34 0.63 -0.63 1.37 -0.46 0.018
6 MSFT 106.38 1 Mar '19 30 106.00
107.00
P
C
0.317
0.281
177
214
3.30
3.05
6.35 104.00
109.00
P
C
0.314
0.267
164
224
3.05
2.29
5.34 1.01 -1.01 0.99 -1.02 0.017
7 MSFT 106.38 8 Mar '19 37 106.00
107.00
P
C
0.297
0.269
3
56
3.60
3.20
6.80 105.00
109.00
P
C
0.286
0.264
43
18
3.40
2.81
6.21 0.59 -0.59 1.41 -0.42 0.015
8 MSFT 106.38 1 Mar '19 30 106.00
107.00
P
C
0.317
0.281
177
214
3.30
3.05
6.35 105.00
109.00
P
C
0.318
0.267
111
224
3.20
2.29
5.49 0.86 -0.86 1.14 -0.75 0.013
9 MSFT 106.38 8 Mar '19 37 106.00
108.00
P
C
0.297
0.258
3
180
3.60
2.71
6.31 105.00
109.00
P
C
0.286
0.264
43
18
3.40
2.81
6.21 0.10 -0.10 0.90 -0.11 0.004
10 MSFT 106.38 8 Mar '19 37 106.00
107.00
P
C
0.297
0.269
3
56
3.60
3.20
6.80 104.00
108.00
P
C
0.308
0.258
77
180
3.05
3.00
6.05 0.75 -0.75 1.25 -0.60 -0.000
11 MSFT 106.38 1 Mar '19 30 105.00
107.00
P
C
0.318
0.281
111
214
2.92
3.05
5.97 104.00
108.00
P
C
0.314
0.288
164
152
3.05
3.00
6.05 (0.08) 0.08 1.08 0.07 -0.003
12 MSFT 106.38 1 Mar '19 30 106.00
107.00
P
C
0.317
0.281
177
214
3.30
3.05
6.35 104.00
108.00
P
C
0.314
0.288
164
152
3.05
3.00
6.05 0.30 -0.30 1.70 -0.18 -0.004
13 MSFT 106.38 8 Mar '19 37 106.00
107.00
P
C
0.297
0.269
3
56
3.60
3.20
6.80 104.00
109.00
P
C
0.308
0.264
77
18
3.05
2.81
5.86 0.94 -0.94 1.06 -0.89 -0.007
14 MSFT 106.38 1 Mar '19 30 106.00
107.00
P
C
0.317
0.281
177
214
3.30
3.05
6.35 105.00
108.00
P
C
0.318
0.288
111
152
3.20
3.00
6.20 0.15 -0.15 0.85 -0.18 -0.008
15 MSFT 106.38 8 Mar '19 37 105.00
107.00
P
C
0.286
0.269
43
56
2.96
3.20
6.16 104.00
108.00
P
C
0.308
0.258
77
180
3.05
3.00
6.05 0.11 -0.11 0.89 -0.12 -0.011
16 MSFT 106.38 8 Mar '19 37 105.00
107.00
P
C
0.286
0.269
43
56
2.96
3.20
6.16 104.00
109.00
P
C
0.308
0.264
77
18
3.05
2.81
5.86 0.30 -0.30 1.70 -0.18 -0.017
17 MSFT 106.38 8 Mar '19 37 106.00
108.00
P
C
0.297
0.258
3
180
3.60
2.71
6.31 104.00
109.00
P
C
0.308
0.264
77
18
3.05
2.81
5.86 0.45 -0.45 1.55 -0.29 -0.017
18 MSFT 106.38 8 Mar '19 37 105.00
108.00
P
C
0.286
0.258
43
180
2.96
2.71
5.67 104.00
109.00
P
C
0.308
0.264
77
18
3.05
2.81
5.86 (0.19) 0.19 1.19 0.16 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.