Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MSFT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MSFT 137.73 1 Nov '19 35 136.00
138.00
P
C
0.280
0.280
80
235
3.70
4.55
8.25 135.00
140.00
P
C
0.279
0.270
42
333
3.55
3.75
7.30 0.95 -0.95 1.05 -0.90 0.010
2 MSFT 137.73 8 Nov '19 42 136.00
138.00
P
C
0.275
0.273
15
19
3.15
3.65
6.80 135.00
140.00
P
C
0.293
0.247
57
20
4.40
4.35
8.75 (1.95) 1.95 3.95 0.49 0.009
3 MSFT 137.73 1 Nov '19 35 136.00
139.00
P
C
0.280
0.278
80
33
3.70
4.05
7.75 135.00
140.00
P
C
0.279
0.270
42
333
3.55
3.75
7.30 0.45 -0.45 0.55 -0.82 0.008
4 MSFT 137.73 1 Nov '19 35 136.00
138.00
P
C
0.280
0.280
80
235
3.70
4.55
8.25 135.00
139.00
P
C
0.279
0.278
42
33
3.55
4.25
7.80 0.45 -0.45 0.55 -0.82 0.003
5 MSFT 137.73 8 Nov '19 42 137.00
138.00
P
C
0.251
0.273
80
19
3.75
3.65
7.40 136.00
140.00
P
C
0.275
0.247
15
20
4.65
4.35
9.00 (1.60) 1.60 3.60 0.44 0.003
6 MSFT 137.73 1 Nov '19 35 137.00
138.00
P
C
0.269
0.280
17
235
4.10
4.55
8.65 135.00
140.00
P
C
0.279
0.270
42
333
3.55
3.75
7.30 1.35 -1.35 0.65 -2.08 0.000
7 MSFT 137.73 1 Nov '19 35 137.00
138.00
P
C
0.269
0.280
17
235
4.10
4.55
8.65 136.00
140.00
P
C
0.280
0.270
80
333
3.95
3.75
7.70 0.95 -0.95 1.05 -0.90 -0.000
8 MSFT 137.73 1 Nov '19 35 137.00
139.00
P
C
0.269
0.278
17
33
4.10
4.05
8.15 135.00
140.00
P
C
0.279
0.270
42
333
3.55
3.75
7.30 0.85 -0.85 1.15 -0.74 -0.002
9 MSFT 137.73 1 Nov '19 35 137.00
139.00
P
C
0.269
0.278
17
33
4.10
4.05
8.15 136.00
140.00
P
C
0.280
0.270
80
333
3.95
3.75
7.70 0.45 -0.45 0.55 -0.82 -0.003
10 MSFT 137.73 8 Nov '19 42 136.00
138.00
P
C
0.275
0.273
15
19
3.15
3.65
6.80 135.00
139.00
P
C
0.293
0.259
57
13
4.40
4.85
9.25 (2.45) 2.45 3.45 0.71 -0.004
11 MSFT 137.73 8 Nov '19 42 136.00
139.00
P
C
0.275
0.259
15
13
3.15
3.65
6.80 135.00
140.00
P
C
0.293
0.247
57
20
4.40
4.35
8.75 (1.95) 1.95 2.95 0.66 -0.005
12 MSFT 137.73 1 Nov '19 35 137.00
138.00
P
C
0.269
0.280
17
235
4.10
4.55
8.65 135.00
139.00
P
C
0.279
0.278
42
33
3.55
4.25
7.80 0.85 -0.85 1.15 -0.74 -0.007
13 MSFT 137.73 1 Nov '19 35 137.00
138.00
P
C
0.269
0.280
17
235
4.10
4.55
8.65 136.00
139.00
P
C
0.280
0.278
80
33
3.95
4.25
8.20 0.45 -0.45 0.55 -0.82 -0.008
14 MSFT 137.73 8 Nov '19 42 137.00
138.00
P
C
0.251
0.273
80
19
3.75
3.65
7.40 136.00
139.00
P
C
0.275
0.259
15
13
4.65
4.85
9.50 (2.10) 2.10 3.10 0.68 -0.010
15 MSFT 137.73 8 Nov '19 42 137.00
139.00
P
C
0.251
0.259
80
13
3.75
3.65
7.40 136.00
140.00
P
C
0.275
0.247
15
20
4.65
4.35
9.00 (1.60) 1.60 2.60 0.62 -0.012
16 MSFT 137.73 8 Nov '19 42 137.00
138.00
P
C
0.251
0.273
80
19
3.75
3.65
7.40 135.00
140.00
P
C
0.293
0.247
57
20
4.40
4.35
8.75 (1.35) 1.35 3.35 0.40 -0.015
17 MSFT 137.73 8 Nov '19 42 137.00
138.00
P
C
0.251
0.273
80
19
3.75
3.65
7.40 135.00
139.00
P
C
0.293
0.259
57
13
4.40
4.85
9.25 (1.85) 1.85 3.85 0.48 -0.027
18 MSFT 137.73 8 Nov '19 42 137.00
139.00
P
C
0.251
0.259
80
13
3.75
3.65
7.40 135.00
140.00
P
C
0.293
0.247
57
20
4.40
4.35
8.75 (1.35) 1.35 3.35 0.40 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.