Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MSFT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MSFT 116.93 10 May '19 43 116.00
118.00
P
C
0.237
0.245
2
4
2.75
2.99
5.74 114.00
119.00
P
C
0.224
0.237
2
3
2.45
3.40
5.85 (0.11) 0.11 2.11 0.05 0.022
2 MSFT 116.93 10 May '19 43 115.00
118.00
P
C
0.237
0.245
5
4
2.38
2.99
5.37 114.00
119.00
P
C
0.224
0.237
2
3
2.45
3.40
5.85 (0.48) 0.48 1.48 0.32 0.022
3 MSFT 116.93 10 May '19 43 116.00
117.00
P
C
0.237
0.241
2
1
2.75
3.50
6.25 114.00
119.00
P
C
0.224
0.237
2
3
2.45
3.40
5.85 0.40 -0.40 1.60 -0.25 0.018
4 MSFT 116.93 10 May '19 43 115.00
117.00
P
C
0.237
0.241
5
1
2.38
3.50
5.88 114.00
119.00
P
C
0.224
0.237
2
3
2.45
3.40
5.85 0.03 -0.03 1.97 -0.02 0.018
5 MSFT 116.93 3 May '19 36 115.00
117.00
P
C
0.242
0.253
26
333
2.53
3.55
6.08 114.00
119.00
P
C
0.242
0.239
39
11
2.32
2.78
5.10 0.98 -0.98 1.02 -0.96 0.013
6 MSFT 116.93 10 May '19 43 116.00
117.00
P
C
0.237
0.241
2
1
2.75
3.50
6.25 114.00
118.00
P
C
0.224
0.245
2
4
2.45
3.70
6.15 0.10 -0.10 1.90 -0.05 0.010
7 MSFT 116.93 10 May '19 43 115.00
117.00
P
C
0.237
0.241
5
1
2.38
3.50
5.88 114.00
118.00
P
C
0.224
0.245
2
4
2.45
3.70
6.15 (0.27) 0.27 1.27 0.21 0.009
8 MSFT 116.93 3 May '19 36 115.00
117.00
P
C
0.242
0.253
26
333
2.53
3.55
6.08 114.00
118.00
P
C
0.242
0.243
39
29
2.32
3.25
5.57 0.51 -0.51 0.49 -1.04 0.009
9 MSFT 116.93 10 May '19 43 116.00
118.00
P
C
0.237
0.245
2
4
2.75
2.99
5.74 115.00
119.00
P
C
0.237
0.237
5
3
3.15
3.40
6.55 (0.81) 0.81 1.81 0.45 0.009
10 MSFT 116.93 3 May '19 36 116.00
117.00
P
C
0.234
0.253
9
333
2.87
3.55
6.42 115.00
119.00
P
C
0.242
0.239
26
11
2.65
2.78
5.43 0.99 -0.99 1.01 -0.98 0.006
11 MSFT 116.93 3 May '19 36 116.00
117.00
P
C
0.234
0.253
9
333
2.87
3.55
6.42 114.00
119.00
P
C
0.242
0.239
39
11
2.32
2.78
5.10 1.32 -1.32 0.68 -1.94 0.005
12 MSFT 116.93 10 May '19 43 116.00
117.00
P
C
0.237
0.241
2
1
2.75
3.50
6.25 115.00
119.00
P
C
0.237
0.237
5
3
3.15
3.40
6.55 (0.30) 0.30 2.30 0.13 0.005
13 MSFT 116.93 3 May '19 36 115.00
118.00
P
C
0.242
0.243
26
29
2.53
3.00
5.53 114.00
119.00
P
C
0.242
0.239
39
11
2.32
2.78
5.10 0.43 -0.43 0.57 -0.75 0.003
14 MSFT 116.93 3 May '19 36 116.00
117.00
P
C
0.234
0.253
9
333
2.87
3.55
6.42 115.00
118.00
P
C
0.242
0.243
26
29
2.65
3.25
5.90 0.52 -0.52 0.48 -1.08 0.002
15 MSFT 116.93 3 May '19 36 116.00
117.00
P
C
0.234
0.253
9
333
2.87
3.55
6.42 114.00
118.00
P
C
0.242
0.243
39
29
2.32
3.25
5.57 0.85 -0.85 1.15 -0.74 0.002
16 MSFT 116.93 10 May '19 43 116.00
117.00
P
C
0.237
0.241
2
1
2.75
3.50
6.25 115.00
118.00
P
C
0.237
0.245
5
4
3.15
3.70
6.85 (0.60) 0.60 1.60 0.38 -0.003
17 MSFT 116.93 3 May '19 36 116.00
118.00
P
C
0.234
0.243
9
29
2.87
3.00
5.87 115.00
119.00
P
C
0.242
0.239
26
11
2.65
2.78
5.43 0.44 -0.44 0.56 -0.79 -0.004
18 MSFT 116.93 3 May '19 36 116.00
118.00
P
C
0.234
0.243
9
29
2.87
3.00
5.87 114.00
119.00
P
C
0.242
0.239
39
11
2.32
2.78
5.10 0.77 -0.77 1.23 -0.63 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.