Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MSFT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MSFT 159.03 14 Feb '20 39 155.00
160.00
P
C
0.220
0.220
44
55
2.70
4.05
6.75 152.50
165.00
P
C
0.226
0.208
11
191
2.08
2.08
4.16 2.59 -2.59 2.41 -1.07 0.007
2 MSFT 159.03 7 Feb '20 32 157.50
160.00
P
C
0.220
0.226
63
415
3.30
3.70
7.00 155.00
165.00
P
C
0.226
0.214
44
368
2.51
1.80
4.31 2.69 -2.69 2.31 -1.16 0.005
3 MSFT 159.03 7 Feb '20 32 155.00
160.00
P
C
0.226
0.226
44
415
2.44
3.70
6.14 152.50
165.00
P
C
0.234
0.214
342
368
1.83
1.80
3.63 2.51 -2.51 2.49 -1.01 0.004
4 MSFT 159.03 14 Feb '20 39 157.50
160.00
P
C
0.211
0.220
12
55
3.55
4.05
7.60 155.00
165.00
P
C
0.220
0.208
44
191
2.83
2.08
4.91 2.69 -2.69 2.31 -1.16 0.004
5 MSFT 159.03 7 Feb '20 32 157.50
160.00
P
C
0.220
0.226
63
415
3.30
3.70
7.00 155.00
162.50
P
C
0.226
0.216
44
198
2.51
2.72
5.23 1.77 -1.77 0.73 -2.42 0.004
6 MSFT 159.03 7 Feb '20 32 155.00
160.00
P
C
0.226
0.226
44
415
2.44
3.70
6.14 152.50
162.50
P
C
0.234
0.216
342
198
1.83
2.72
4.55 1.59 -1.59 0.91 -1.75 0.003
7 MSFT 159.03 14 Feb '20 39 155.00
160.00
P
C
0.220
0.220
44
55
2.70
4.05
6.75 152.50
162.50
P
C
0.226
0.212
11
95
2.08
3.00
5.08 1.67 -1.67 0.83 -2.01 0.002
8 MSFT 159.03 14 Feb '20 39 157.50
160.00
P
C
0.211
0.220
12
55
3.55
4.05
7.60 155.00
162.50
P
C
0.220
0.212
44
95
2.83
3.00
5.83 1.77 -1.77 0.73 -2.42 -0.001
9 MSFT 159.03 14 Feb '20 39 155.00
162.50
P
C
0.220
0.212
44
95
2.70
2.88
5.58 152.50
165.00
P
C
0.226
0.208
11
191
2.08
2.08
4.16 1.42 -1.42 1.08 -1.31 -0.001
10 MSFT 159.03 7 Feb '20 32 157.50
160.00
P
C
0.220
0.226
63
415
3.30
3.70
7.00 152.50
165.00
P
C
0.234
0.214
342
368
1.83
1.80
3.63 3.37 -3.37 1.63 -2.07 -0.002
11 MSFT 159.03 14 Feb '20 39 157.50
160.00
P
C
0.211
0.220
12
55
3.55
4.05
7.60 152.50
165.00
P
C
0.226
0.208
11
191
2.08
2.08
4.16 3.44 -3.44 1.56 -2.21 -0.002
12 MSFT 159.03 7 Feb '20 32 157.50
160.00
P
C
0.220
0.226
63
415
3.30
3.70
7.00 152.50
162.50
P
C
0.234
0.216
342
198
1.83
2.72
4.55 2.45 -2.45 2.55 -0.96 -0.004
13 MSFT 159.03 14 Feb '20 39 157.50
162.50
P
C
0.211
0.212
12
95
3.55
2.88
6.43 155.00
165.00
P
C
0.220
0.208
44
191
2.83
2.08
4.91 1.52 -1.52 0.98 -1.55 -0.004
14 MSFT 159.03 7 Feb '20 32 157.50
162.50
P
C
0.220
0.216
63
198
3.30
2.59
5.89 155.00
165.00
P
C
0.226
0.214
44
368
2.51
1.80
4.31 1.58 -1.58 0.92 -1.72 -0.005
15 MSFT 159.03 7 Feb '20 32 155.00
162.50
P
C
0.226
0.216
44
198
2.44
2.59
5.03 152.50
165.00
P
C
0.234
0.214
342
368
1.83
1.80
3.63 1.40 -1.40 1.10 -1.27 -0.006
16 MSFT 159.03 14 Feb '20 39 157.50
160.00
P
C
0.211
0.220
12
55
3.55
4.05
7.60 152.50
162.50
P
C
0.226
0.212
11
95
2.08
3.00
5.08 2.52 -2.52 2.48 -1.02 -0.007
17 MSFT 159.03 14 Feb '20 39 157.50
162.50
P
C
0.211
0.212
12
95
3.55
2.88
6.43 152.50
165.00
P
C
0.226
0.208
11
191
2.08
2.08
4.16 2.27 -2.27 2.73 -0.83 -0.010
18 MSFT 159.03 7 Feb '20 32 157.50
162.50
P
C
0.220
0.216
63
198
3.30
2.59
5.89 152.50
165.00
P
C
0.234
0.214
342
368
1.83
1.80
3.63 2.26 -2.26 2.74 -0.82 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.