Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NAT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NAT 5.28 17 Jul '20 71 4.50
5.50
P
C
1.383
1.262
21
35
0.60
0.95
1.55 4.00
6.00
P
C
1.353
1.173
521
155
0.60
0.85
1.45 0.10 -0.10 0.40 -0.25 0.119
2 NAT 5.28 19 Jun '20 43 4.50
6.00
P
C
1.419
1.230
292
11,488
0.50
0.60
1.10 4.00
7.00
P
C
1.341
1.219
351
2,478
0.40
0.40
0.80 0.30 -0.30 0.70 -0.43 0.089
3 NAT 5.28 17 Jul '20 71 5.00
5.50
P
C
1.352
1.262
38
35
1.00
0.95
1.95 4.00
6.00
P
C
1.353
1.173
521
155
0.60
0.85
1.45 0.50 -0.50 0.50 -1.00 0.089
4 NAT 5.28 19 Jun '20 43 4.50
5.50
P
C
1.419
1.223
292
656
0.50
0.75
1.25 4.00
7.00
P
C
1.341
1.219
351
2,478
0.40
0.40
0.80 0.45 -0.45 1.05 -0.43 0.082
5 NAT 5.28 19 Jun '20 43 5.00
6.00
P
C
1.412
1.230
644
11,488
0.70
0.60
1.30 4.00
7.00
P
C
1.341
1.219
351
2,478
0.40
0.40
0.80 0.50 -0.50 0.50 -1.00 0.081
6 NAT 5.28 19 Jun '20 43 5.00
5.50
P
C
1.412
1.223
644
656
0.70
0.75
1.45 4.00
7.00
P
C
1.341
1.219
351
2,478
0.40
0.40
0.80 0.65 -0.65 0.85 -0.76 0.074
7 NAT 5.28 19 Jun '20 43 4.50
5.50
P
C
1.419
1.223
292
656
0.50
0.75
1.25 4.00
6.00
P
C
1.341
1.230
351
11,488
0.40
0.65
1.05 0.20 -0.20 0.30 -0.67 0.071
8 NAT 5.28 19 Jun '20 43 5.00
5.50
P
C
1.412
1.223
644
656
0.70
0.75
1.45 4.00
6.00
P
C
1.341
1.230
351
11,488
0.40
0.65
1.05 0.40 -0.40 0.60 -0.67 0.063
9 NAT 5.28 17 Jul '20 71 5.00
5.50
P
C
1.352
1.262
38
35
1.00
0.95
1.95 4.50
6.00
P
C
1.383
1.173
21
155
0.85
0.85
1.70 0.25 -0.25 0.25 -1.00 0.059
10 NAT 5.28 17 Jul '20 71 4.50
5.50
P
C
1.383
1.262
21
35
0.60
0.95
1.55 4.00
7.00
P
C
1.353
1.235
521
209
0.60
0.65
1.25 0.30 -0.30 1.20 -0.25 0.057
11 NAT 5.28 16 Oct '20 162 5.00
6.00
P
C
1.393
1.074
90
167
1.65
1.15
2.80 4.00
7.00
P
C
1.335
1.087
35
652
1.10
1.10
2.20 0.60 -0.60 0.40 -1.50 0.045
12 NAT 5.28 16 Oct '20 162 5.00
6.00
P
C
1.393
1.074
90
167
1.65
1.15
2.80 4.50
7.00
P
C
1.344
1.087
10
652
1.40
1.10
2.50 0.30 -0.30 0.70 -0.43 0.036
13 NAT 5.28 17 Jul '20 71 5.00
5.50
P
C
1.352
1.262
38
35
1.00
0.95
1.95 4.00
7.00
P
C
1.353
1.235
521
209
0.60
0.65
1.25 0.70 -0.70 0.80 -0.87 0.026
14 NAT 5.28 19 Jun '20 43 5.00
6.00
P
C
1.412
1.230
644
11,488
0.70
0.60
1.30 4.50
7.00
P
C
1.419
1.219
292
2,478
0.65
0.40
1.05 0.25 -0.25 0.75 -0.33 0.003
15 NAT 5.28 17 Jul '20 71 5.00
5.50
P
C
1.352
1.262
38
35
1.00
0.95
1.95 4.50
7.00
P
C
1.383
1.235
21
209
0.85
0.65
1.50 0.45 -0.45 1.05 -0.43 -0.003
16 NAT 5.28 19 Jun '20 43 5.00
5.50
P
C
1.412
1.223
644
656
0.70
0.75
1.45 4.50
7.00
P
C
1.419
1.219
292
2,478
0.65
0.40
1.05 0.40 -0.40 1.10 -0.36 -0.004
17 NAT 5.28 16 Oct '20 162 4.50
6.00
P
C
1.344
1.074
10
167
1.25
1.15
2.40 4.00
7.00
P
C
1.335
1.087
35
652
1.10
1.10
2.20 0.20 -0.20 0.80 -0.25 -0.005
18 NAT 5.28 19 Jun '20 43 5.00
5.50
P
C
1.412
1.223
644
656
0.70
0.75
1.45 4.50
6.00
P
C
1.419
1.230
292
11,488
0.65
0.65
1.30 0.15 -0.15 0.35 -0.43 -0.015
19 NAT 5.28 16 Oct '20 162 5.00
5.50
P
C
1.393
1.001
90
258
1.65
1.25
2.90 4.00
6.00
P
C
1.335
1.074
35
167
1.10
1.30
2.40 0.50 -0.50 0.50 -1.00 -0.015
20 NAT 5.28 16 Oct '20 162 5.00
5.50
P
C
1.393
1.001
90
258
1.65
1.25
2.90 4.50
6.00
P
C
1.344
1.074
10
167
1.40
1.30
2.70 0.20 -0.20 0.30 -0.67 -0.024
21 NAT 5.28 16 Oct '20 162 5.00
5.50
P
C
1.393
1.001
90
258
1.65
1.25
2.90 4.00
7.00
P
C
1.335
1.087
35
652
1.10
1.10
2.20 0.70 -0.70 0.80 -0.87 -0.028
22 NAT 5.28 17 Jul '20 71 4.50
6.00
P
C
1.383
1.173
21
155
0.60
0.80
1.40 4.00
7.00
P
C
1.353
1.235
521
209
0.60
0.65
1.25 0.15 -0.15 0.85 -0.18 -0.033
23 NAT 5.28 16 Oct '20 162 5.00
5.50
P
C
1.393
1.001
90
258
1.65
1.25
2.90 4.50
7.00
P
C
1.344
1.087
10
652
1.40
1.10
2.50 0.40 -0.40 1.10 -0.36 -0.037
24 NAT 5.28 17 Jul '20 71 5.00
6.00
P
C
1.352
1.173
38
155
1.00
0.80
1.80 4.00
7.00
P
C
1.353
1.235
521
209
0.60
0.65
1.25 0.55 -0.55 0.45 -1.22 -0.063
25 NAT 5.28 16 Oct '20 162 4.50
5.50
P
C
1.344
1.001
10
258
1.25
1.25
2.50 4.00
6.00
P
C
1.335
1.074
35
167
1.10
1.30
2.40 0.10 -0.10 0.40 -0.25 -0.064
26 NAT 5.28 16 Oct '20 162 4.50
5.50
P
C
1.344
1.001
10
258
1.25
1.25
2.50 4.00
7.00
P
C
1.335
1.087
35
652
1.10
1.10
2.20 0.30 -0.30 1.20 -0.25 -0.078
27 NAT 5.28 17 Jul '20 71 5.00
6.00
P
C
1.352
1.173
38
155
1.00
0.80
1.80 4.50
7.00
P
C
1.383
1.235
21
209
0.85
0.65
1.50 0.30 -0.30 0.70 -0.43 -0.092
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.