Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NDAQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 5, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NDAQ 116.47 18 Sep '20 226 110.00
120.00
P
C
0.201
0.173
2
5
4.00
4.90
8.90 105.00
130.00
P
C
0.214
0.164
1
1
3.00
2.00
5.00 3.90 -3.90 6.10 -0.64 -0.004
2 NDAQ 116.47 18 Sep '20 226 110.00
120.00
P
C
0.201
0.173
2
5
4.00
4.90
8.90 105.00
125.00
P
C
0.214
0.166
1
5
3.00
3.30
6.30 2.60 -2.60 2.40 -1.08 -0.006
3 NDAQ 116.47 18 Sep '20 226 110.00
125.00
P
C
0.201
0.166
2
5
4.00
2.95
6.95 105.00
130.00
P
C
0.214
0.164
1
1
3.00
2.00
5.00 1.95 -1.95 3.05 -0.64 -0.011
4 NDAQ 116.47 20 Mar '20 44 110.00
120.00
P
C
0.219
0.166
21
17
1.00
1.30
2.30 105.00
125.00
P
C
0.237
0.159
14
21
0.55
0.40
0.95 1.35 -1.35 3.65 -0.37 -0.011
5 NDAQ 116.47 20 Mar '20 44 115.00
120.00
P
C
0.196
0.166
107
17
2.30
1.30
3.60 110.00
125.00
P
C
0.219
0.159
21
21
1.15
0.40
1.55 2.05 -2.05 2.95 -0.69 -0.016
6 NDAQ 116.47 19 Jun '20 135 115.00
120.00
P
C
0.193
0.172
3
24
4.50
3.30
7.80 105.00
125.00
P
C
0.217
0.171
1
1
1.90
2.10
4.00 3.80 -3.80 6.20 -0.61 -0.023
7 NDAQ 116.47 20 Mar '20 44 115.00
120.00
P
C
0.196
0.166
107
17
2.30
1.30
3.60 105.00
125.00
P
C
0.237
0.159
14
21
0.55
0.40
0.95 2.65 -2.65 7.35 -0.36 -0.034
8 NDAQ 116.47 20 Mar '20 44 110.00
120.00
P
C
0.219
0.166
21
17
1.00
1.30
2.30 105.00
130.00
P
C
0.237
0.185
14
24
0.55
0.15
0.70 1.60 -1.60 8.40 -0.19 -0.037
9 NDAQ 116.47 20 Mar '20 44 115.00
120.00
P
C
0.196
0.166
107
17
2.30
1.30
3.60 110.00
130.00
P
C
0.219
0.185
21
24
1.15
0.15
1.30 2.30 -2.30 7.70 -0.30 -0.041
10 NDAQ 116.47 20 Mar '20 44 110.00
125.00
P
C
0.219
0.159
21
21
1.00
0.25
1.25 105.00
130.00
P
C
0.237
0.185
14
24
0.55
0.15
0.70 0.55 -0.55 4.45 -0.12 -0.044
11 NDAQ 116.47 20 Mar '20 44 115.00
125.00
P
C
0.196
0.159
107
21
2.30
0.25
2.55 110.00
130.00
P
C
0.219
0.185
21
24
1.15
0.15
1.30 1.25 -1.25 3.75 -0.33 -0.048
12 NDAQ 116.47 20 Mar '20 44 115.00
120.00
P
C
0.196
0.166
107
17
2.30
1.30
3.60 105.00
130.00
P
C
0.237
0.185
14
24
0.55
0.15
0.70 2.90 -2.90 7.10 -0.41 -0.060
13 NDAQ 116.47 20 Mar '20 44 115.00
125.00
P
C
0.196
0.159
107
21
2.30
0.25
2.55 105.00
130.00
P
C
0.237
0.185
14
24
0.55
0.15
0.70 1.85 -1.85 8.15 -0.23 -0.067
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.