Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 5, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NIO 4.39 13 Mar '20 37 4.00
4.50
P
C
1.281
1.236
82
88
0.45
0.52
0.97 3.50
5.50
P
C
1.230
1.144
48
345
0.30
0.37
0.67 0.30 -0.30 0.70 -0.43 0.144
2 NIO 4.39 13 Mar '20 37 4.00
5.00
P
C
1.281
1.206
82
111
0.45
0.42
0.87 3.50
5.50
P
C
1.230
1.144
48
345
0.30
0.37
0.67 0.20 -0.20 0.30 -0.67 0.114
3 NIO 4.39 13 Mar '20 37 4.00
4.50
P
C
1.281
1.236
82
88
0.45
0.52
0.97 3.50
5.00
P
C
1.230
1.206
48
111
0.30
0.53
0.83 0.14 -0.14 0.36 -0.39 0.082
4 NIO 4.39 13 Mar '20 37 4.00
4.50
P
C
1.281
1.236
82
88
0.45
0.52
0.97 3.00
5.50
P
C
1.355
1.144
30
345
0.22
0.37
0.59 0.38 -0.38 0.62 -0.61 0.019
5 NIO 4.39 6 Mar '20 30 4.00
4.50
P
C
1.226
1.192
362
443
0.40
0.49
0.89 3.50
5.00
P
C
1.270
1.136
76
200
0.25
0.42
0.67 0.22 -0.22 0.28 -0.79 0.011
6 NIO 4.39 15 May '20 100 4.00
5.00
P
C
1.227
1.071
6,419
1,114
0.85
0.72
1.57 3.50
5.50
P
C
1.233
1.057
473
1,061
0.63
0.64
1.27 0.30 -0.30 0.20 -1.50 0.008
7 NIO 4.39 17 Apr '20 72 4.00
4.50
P
C
1.231
1.080
252
738
0.69
0.76
1.45 3.50
5.00
P
C
1.225
1.083
339
1,087
0.49
0.65
1.14 0.31 -0.31 0.19 -1.63 0.003
8 NIO 4.39 17 Apr '20 72 4.00
5.00
P
C
1.231
1.083
252
1,087
0.69
0.60
1.29 3.50
5.50
P
C
1.225
1.097
339
51
0.49
0.52
1.01 0.28 -0.28 0.22 -1.27 -0.008
9 NIO 4.39 17 Apr '20 72 4.00
4.50
P
C
1.231
1.080
252
738
0.69
0.76
1.45 3.50
5.50
P
C
1.225
1.097
339
51
0.49
0.52
1.01 0.44 -0.44 0.56 -0.79 -0.011
10 NIO 4.39 13 Mar '20 37 4.00
5.00
P
C
1.281
1.206
82
111
0.45
0.42
0.87 3.00
5.50
P
C
1.355
1.144
30
345
0.22
0.37
0.59 0.28 -0.28 0.72 -0.39 -0.012
11 NIO 4.39 15 May '20 100 3.50
5.00
P
C
1.233
1.071
473
1,114
0.60
0.72
1.32 3.00
5.50
P
C
1.259
1.057
209
1,061
0.41
0.64
1.05 0.27 -0.27 0.23 -1.17 -0.012
12 NIO 4.39 15 May '20 100 4.00
5.00
P
C
1.227
1.071
6,419
1,114
0.85
0.72
1.57 3.00
5.50
P
C
1.259
1.057
209
1,061
0.41
0.64
1.05 0.52 -0.52 0.48 -1.08 -0.018
13 NIO 4.39 20 Mar '20 44 3.50
4.50
P
C
1.270
1.150
492
423
0.29
0.61
0.90 3.00
5.00
P
C
1.287
1.155
448
1,455
0.18
0.53
0.71 0.19 -0.19 0.31 -0.61 -0.023
14 NIO 4.39 15 May '20 100 4.00
4.50
P
C
1.227
1.038
6,419
1,970
0.85
0.88
1.73 3.50
5.50
P
C
1.233
1.057
473
1,061
0.63
0.64
1.27 0.46 -0.46 0.54 -0.85 -0.025
15 NIO 4.39 17 Apr '20 72 4.00
4.50
P
C
1.231
1.080
252
738
0.69
0.76
1.45 3.00
5.00
P
C
1.254
1.083
1,174
1,087
0.30
0.65
0.95 0.50 -0.50 0.50 -1.00 -0.026
16 NIO 4.39 20 Mar '20 44 4.00
4.50
P
C
1.247
1.150
723
423
0.50
0.61
1.11 3.50
5.00
P
C
1.270
1.155
492
1,455
0.34
0.53
0.87 0.24 -0.24 0.26 -0.92 -0.028
17 NIO 4.39 17 Apr '20 72 3.50
4.50
P
C
1.225
1.080
339
738
0.45
0.76
1.21 3.00
5.00
P
C
1.254
1.083
1,174
1,087
0.30
0.65
0.95 0.26 -0.26 0.24 -1.08 -0.032
18 NIO 4.39 13 Mar '20 37 3.50
4.50
P
C
1.230
1.236
48
88
0.23
0.52
0.75 3.00
5.50
P
C
1.355
1.144
30
345
0.22
0.37
0.59 0.16 -0.16 0.84 -0.19 -0.033
19 NIO 4.39 20 Mar '20 44 3.50
5.00
P
C
1.270
1.155
492
1,455
0.29
0.45
0.74 3.00
5.50
P
C
1.287
1.173
448
1,028
0.18
0.37
0.55 0.19 -0.19 0.31 -0.61 -0.035
20 NIO 4.39 17 Apr '20 72 4.00
5.00
P
C
1.231
1.083
252
1,087
0.69
0.60
1.29 3.00
5.50
P
C
1.254
1.097
1,174
51
0.30
0.52
0.82 0.47 -0.47 0.53 -0.89 -0.037
21 NIO 4.39 15 May '20 100 4.00
4.50
P
C
1.227
1.038
6,419
1,970
0.85
0.88
1.73 3.50
5.00
P
C
1.233
1.071
473
1,114
0.63
0.77
1.40 0.33 -0.33 0.17 -1.94 -0.038
22 NIO 4.39 17 Apr '20 72 4.00
4.50
P
C
1.231
1.080
252
738
0.69
0.76
1.45 3.00
5.50
P
C
1.254
1.097
1,174
51
0.30
0.52
0.82 0.63 -0.63 0.37 -1.70 -0.040
23 NIO 4.39 20 Mar '20 44 4.00
5.00
P
C
1.247
1.155
723
1,455
0.50
0.45
0.95 3.50
5.50
P
C
1.270
1.173
492
1,028
0.34
0.37
0.71 0.24 -0.24 0.26 -0.92 -0.040
24 NIO 4.39 20 Mar '20 44 3.50
4.50
P
C
1.270
1.150
492
423
0.29
0.61
0.90 3.00
5.50
P
C
1.287
1.173
448
1,028
0.18
0.37
0.55 0.35 -0.35 0.65 -0.54 -0.041
25 NIO 4.39 17 Apr '20 72 3.50
5.00
P
C
1.225
1.083
339
1,087
0.45
0.60
1.05 3.00
5.50
P
C
1.254
1.097
1,174
51
0.30
0.52
0.82 0.23 -0.23 0.27 -0.85 -0.043
26 NIO 4.39 13 Mar '20 37 4.00
4.50
P
C
1.281
1.236
82
88
0.45
0.52
0.97 3.00
5.00
P
C
1.355
1.206
30
111
0.22
0.53
0.75 0.22 -0.22 0.78 -0.28 -0.044
27 NIO 4.39 15 May '20 100 3.50
4.50
P
C
1.233
1.038
473
1,970
0.60
0.88
1.48 3.00
5.50
P
C
1.259
1.057
209
1,061
0.41
0.64
1.05 0.43 -0.43 0.57 -0.75 -0.045
28 NIO 4.39 20 Mar '20 44 4.00
4.50
P
C
1.247
1.150
723
423
0.50
0.61
1.11 3.50
5.50
P
C
1.270
1.173
492
1,028
0.34
0.37
0.71 0.40 -0.40 0.60 -0.67 -0.045
29 NIO 4.39 20 Mar '20 44 4.00
4.50
P
C
1.247
1.150
723
423
0.50
0.61
1.11 3.00
5.00
P
C
1.287
1.155
448
1,455
0.18
0.53
0.71 0.40 -0.40 0.60 -0.67 -0.046
30 NIO 4.39 17 Apr '20 72 3.50
4.50
P
C
1.225
1.080
339
738
0.45
0.76
1.21 3.00
5.50
P
C
1.254
1.097
1,174
51
0.30
0.52
0.82 0.39 -0.39 0.61 -0.64 -0.046
31 NIO 4.39 15 May '20 100 4.00
4.50
P
C
1.227
1.038
6,419
1,970
0.85
0.88
1.73 3.00
5.50
P
C
1.259
1.057
209
1,061
0.41
0.64
1.05 0.68 -0.68 0.32 -2.13 -0.051
32 NIO 4.39 20 Mar '20 44 4.00
5.00
P
C
1.247
1.155
723
1,455
0.50
0.45
0.95 3.00
5.50
P
C
1.287
1.173
448
1,028
0.18
0.37
0.55 0.40 -0.40 0.60 -0.67 -0.057
33 NIO 4.39 15 May '20 100 3.50
4.50
P
C
1.233
1.038
473
1,970
0.60
0.88
1.48 3.00
5.00
P
C
1.259
1.071
209
1,114
0.41
0.77
1.18 0.30 -0.30 0.20 -1.50 -0.058
34 NIO 4.39 20 Mar '20 44 4.00
4.50
P
C
1.247
1.150
723
423
0.50
0.61
1.11 3.00
5.50
P
C
1.287
1.173
448
1,028
0.18
0.37
0.55 0.56 -0.56 0.44 -1.27 -0.063
35 NIO 4.39 13 Mar '20 37 3.50
5.00
P
C
1.230
1.206
48
111
0.23
0.42
0.65 3.00
5.50
P
C
1.355
1.144
30
345
0.22
0.37
0.59 0.06 -0.06 0.44 -0.14 -0.063
36 NIO 4.39 15 May '20 100 4.00
4.50
P
C
1.227
1.038
6,419
1,970
0.85
0.88
1.73 3.00
5.00
P
C
1.259
1.071
209
1,114
0.41
0.77
1.18 0.55 -0.55 0.45 -1.22 -0.064
37 NIO 4.39 6 Mar '20 30 3.50
4.50
P
C
1.270
1.192
76
443
0.20
0.49
0.69 3.00
5.00
P
C
1.392
1.136
40
200
0.17
0.42
0.59 0.10 -0.10 0.40 -0.25 -0.066
38 NIO 4.39 13 Mar '20 37 3.50
4.50
P
C
1.230
1.236
48
88
0.23
0.52
0.75 3.00
5.00
P
C
1.355
1.206
30
111
0.22
0.53
0.75 (0.00) -0.00 0.50  0 -0.095
39 NIO 4.39 6 Mar '20 30 4.00
4.50
P
C
1.226
1.192
362
443
0.40
0.49
0.89 3.00
5.00
P
C
1.392
1.136
40
200
0.17
0.42
0.59 0.30 -0.30 0.70 -0.43 -0.111
40 NIO 4.39 6 Mar '20 30 4.00
4.50
P
C
1.226
1.192
362
443
0.40
0.49
0.89 3.50
5.50
P
C
1.270
1.314
76
111
0.25
0.41
0.66 0.23 -0.23 0.77 -0.30 -0.166
41 NIO 4.39 6 Mar '20 30 4.00
5.00
P
C
1.226
1.136
362
200
0.40
0.33
0.73 3.50
5.50
P
C
1.270
1.314
76
111
0.25
0.41
0.66 0.07 -0.07 0.43 -0.16 -0.222
42 NIO 4.39 6 Mar '20 30 3.50
4.50
P
C
1.270
1.192
76
443
0.20
0.49
0.69 3.00
5.50
P
C
1.392
1.314
40
111
0.17
0.41
0.58 0.11 -0.11 0.89 -0.12 -0.243
43 NIO 4.39 6 Mar '20 30 4.00
4.50
P
C
1.226
1.192
362
443
0.40
0.49
0.89 3.00
5.50
P
C
1.392
1.314
40
111
0.17
0.41
0.58 0.31 -0.31 0.69 -0.45 -0.288
44 NIO 4.39 6 Mar '20 30 3.50
5.00
P
C
1.270
1.136
76
200
0.20
0.33
0.53 3.00
5.50
P
C
1.392
1.314
40
111
0.17
0.41
0.58 (0.05) 0.05 0.55 0.09 -0.299
45 NIO 4.39 6 Mar '20 30 4.00
5.00
P
C
1.226
1.136
362
200
0.40
0.33
0.73 3.00
5.50
P
C
1.392
1.314
40
111
0.17
0.41
0.58 0.15 -0.15 0.85 -0.18 -0.344
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.