Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NIO 3.63 12 Jun '20 36 3.50
4.50
P
C
1.245
1.087
10
82
0.42
0.20
0.62 3.00
5.00
P
C
1.196
1.072
2
35
0.35
0.16
0.51 0.11 -0.11 0.39 -0.28 0.064
2 NIO 3.63 12 Jun '20 36 3.50
4.00
P
C
1.245
1.037
10
200
0.42
0.32
0.74 3.00
5.00
P
C
1.196
1.072
2
35
0.35
0.16
0.51 0.23 -0.23 0.77 -0.30 0.014
3 NIO 3.63 12 Jun '20 36 3.50
4.00
P
C
1.245
1.037
10
200
0.42
0.32
0.74 3.00
4.50
P
C
1.196
1.087
2
82
0.35
0.24
0.59 0.15 -0.15 0.35 -0.43 -0.000
4 NIO 3.63 20 Nov '20 197 3.50
4.00
P
C
1.264
1.114
2
27
1.12
1.03
2.15 3.00
4.50
P
C
1.278
1.111
47
8
0.92
0.93
1.85 0.30 -0.30 0.20 -1.50 -0.011
5 NIO 3.63 20 Nov '20 197 3.50
4.00
P
C
1.264
1.114
2
27
1.12
1.03
2.15 3.00
5.00
P
C
1.278
1.112
47
30
0.92
0.83
1.75 0.40 -0.40 0.60 -0.67 -0.012
6 NIO 3.63 20 Nov '20 197 3.50
4.50
P
C
1.264
1.111
2
8
1.12
0.86
1.98 3.00
5.00
P
C
1.278
1.112
47
30
0.92
0.83
1.75 0.23 -0.23 0.27 -0.85 -0.015
7 NIO 3.63 20 Nov '20 197 3.00
4.00
P
C
1.278
1.114
47
27
0.89
1.03
1.92 2.50
4.50
P
C
1.318
1.111
3
8
0.67
0.93
1.60 0.32 -0.32 0.18 -1.78 -0.037
8 NIO 3.63 20 Nov '20 197 3.00
4.00
P
C
1.278
1.114
47
27
0.89
1.03
1.92 2.50
5.00
P
C
1.318
1.112
3
30
0.67
0.83
1.50 0.42 -0.42 0.58 -0.72 -0.037
9 NIO 3.63 20 Nov '20 197 3.00
4.50
P
C
1.278
1.111
47
8
0.89
0.86
1.75 2.50
5.00
P
C
1.318
1.112
3
30
0.67
0.83
1.50 0.25 -0.25 0.25 -1.00 -0.040
10 NIO 3.63 21 Aug '20 106 3.50
4.50
P
C
1.186
1.110
113
113
0.82
0.56
1.38 3.00
5.00
P
C
1.238
1.102
486
354
0.60
0.47
1.07 0.31 -0.31 0.19 -1.63 -0.044
11 NIO 3.63 19 Jun '20 43 3.50
4.50
P
C
1.160
1.126
201
9,464
0.48
0.27
0.75 3.00
5.00
P
C
1.196
1.136
1,090
337
0.29
0.20
0.49 0.26 -0.26 0.24 -1.08 -0.045
12 NIO 3.63 21 Aug '20 106 3.00
4.50
P
C
1.238
1.110
486
113
0.57
0.56
1.13 2.50
5.00
P
C
1.292
1.102
42
354
0.40
0.47
0.87 0.26 -0.26 0.24 -1.08 -0.045
13 NIO 3.63 20 Nov '20 197 3.50
4.00
P
C
1.264
1.114
2
27
1.12
1.03
2.15 2.50
4.50
P
C
1.318
1.111
3
8
0.67
0.93
1.60 0.55 -0.55 0.45 -1.22 -0.051
14 NIO 3.63 20 Nov '20 197 3.50
4.00
P
C
1.264
1.114
2
27
1.12
1.03
2.15 2.50
5.00
P
C
1.318
1.112
3
30
0.67
0.83
1.50 0.65 -0.65 0.35 -1.86 -0.052
15 NIO 3.63 20 Nov '20 197 3.50
4.50
P
C
1.264
1.111
2
8
1.12
0.86
1.98 2.50
5.00
P
C
1.318
1.112
3
30
0.67
0.83
1.50 0.48 -0.48 0.52 -0.92 -0.055
16 NIO 3.63 21 Aug '20 106 3.50
4.00
P
C
1.186
1.093
113
437
0.82
0.70
1.52 3.00
5.00
P
C
1.238
1.102
486
354
0.60
0.47
1.07 0.45 -0.45 0.55 -0.82 -0.062
17 NIO 3.63 21 Aug '20 106 3.00
4.00
P
C
1.238
1.093
486
437
0.57
0.70
1.27 2.50
5.00
P
C
1.292
1.102
42
354
0.40
0.47
0.87 0.40 -0.40 0.60 -0.67 -0.063
18 NIO 3.63 21 Aug '20 106 3.50
4.00
P
C
1.186
1.093
113
437
0.82
0.70
1.52 3.00
4.50
P
C
1.238
1.110
486
113
0.60
0.62
1.22 0.30 -0.30 0.20 -1.50 -0.070
19 NIO 3.63 19 Jun '20 43 3.50
4.00
P
C
1.160
1.090
201
1,474
0.48
0.39
0.87 3.00
4.50
P
C
1.196
1.126
1,090
9,464
0.29
0.29
0.58 0.29 -0.29 0.21 -1.38 -0.071
20 NIO 3.63 21 Aug '20 106 3.00
4.00
P
C
1.238
1.093
486
437
0.57
0.70
1.27 2.50
4.50
P
C
1.292
1.110
42
113
0.40
0.62
1.02 0.25 -0.25 0.25 -1.00 -0.071
21 NIO 3.63 19 Jun '20 43 3.50
4.00
P
C
1.160
1.090
201
1,474
0.48
0.39
0.87 3.00
5.00
P
C
1.196
1.136
1,090
337
0.29
0.20
0.49 0.38 -0.38 0.62 -0.61 -0.081
22 NIO 3.63 19 Jun '20 43 3.00
4.50
P
C
1.196
1.126
1,090
9,464
0.27
0.27
0.54 2.50
5.00
P
C
1.267
1.136
352
337
0.17
0.20
0.37 0.17 -0.17 0.33 -0.52 -0.081
23 NIO 3.63 21 Aug '20 106 3.50
4.50
P
C
1.186
1.110
113
113
0.82
0.56
1.38 2.50
5.00
P
C
1.292
1.102
42
354
0.40
0.47
0.87 0.51 -0.51 0.49 -1.04 -0.098
24 NIO 3.63 5 Jun '20 29 3.50
4.00
P
C
1.133
0.981
65
240
0.34
0.25
0.59 3.00
4.50
P
C
1.174
1.043
443
333
0.20
0.18
0.38 0.21 -0.21 0.29 -0.72 -0.103
25 NIO 3.63 19 Jun '20 43 3.00
4.00
P
C
1.196
1.090
1,090
1,474
0.27
0.39
0.66 2.50
4.50
P
C
1.267
1.126
352
9,464
0.17
0.29
0.46 0.20 -0.20 0.30 -0.67 -0.106
26 NIO 3.63 21 Aug '20 106 3.50
4.00
P
C
1.186
1.093
113
437
0.82
0.70
1.52 2.50
5.00
P
C
1.292
1.102
42
354
0.40
0.47
0.87 0.65 -0.65 0.35 -1.86 -0.116
27 NIO 3.63 19 Jun '20 43 3.50
4.50
P
C
1.160
1.126
201
9,464
0.48
0.27
0.75 2.50
5.00
P
C
1.267
1.136
352
337
0.17
0.20
0.37 0.38 -0.38 0.62 -0.61 -0.116
28 NIO 3.63 19 Jun '20 43 3.00
4.00
P
C
1.196
1.090
1,090
1,474
0.27
0.39
0.66 2.50
5.00
P
C
1.267
1.136
352
337
0.17
0.20
0.37 0.29 -0.29 0.71 -0.41 -0.116
29 NIO 3.63 21 Aug '20 106 3.50
4.00
P
C
1.186
1.093
113
437
0.82
0.70
1.52 2.50
4.50
P
C
1.292
1.110
42
113
0.40
0.62
1.02 0.50 -0.50 0.50 -1.00 -0.124
30 NIO 3.63 5 Jun '20 29 3.50
4.50
P
C
1.133
1.043
65
333
0.34
0.15
0.49 3.00
5.00
P
C
1.174
1.126
443
38
0.20
0.13
0.33 0.16 -0.16 0.34 -0.47 -0.125
31 NIO 3.63 19 Jun '20 43 3.50
4.00
P
C
1.160
1.090
201
1,474
0.48
0.39
0.87 2.50
4.50
P
C
1.267
1.126
352
9,464
0.17
0.29
0.46 0.41 -0.41 0.59 -0.69 -0.142
32 NIO 3.63 19 Jun '20 43 3.50
4.00
P
C
1.160
1.090
201
1,474
0.48
0.39
0.87 2.50
5.00
P
C
1.267
1.136
352
337
0.17
0.20
0.37 0.50 -0.50 0.50 -1.00 -0.152
33 NIO 3.63 5 Jun '20 29 3.50
4.00
P
C
1.133
0.981
65
240
0.34
0.25
0.59 3.00
5.00
P
C
1.174
1.126
443
38
0.20
0.13
0.33 0.26 -0.26 0.74 -0.35 -0.186
34 NIO 3.63 5 Jun '20 29 3.00
4.00
P
C
1.174
0.981
443
240
0.15
0.25
0.40 2.50
4.50
P
C
1.310
1.043
49
333
0.21
0.18
0.39 0.01 -0.01 0.49 -0.02 -0.198
35 NIO 3.63 5 Jun '20 29 3.00
4.50
P
C
1.174
1.043
443
333
0.15
0.15
0.30 2.50
5.00
P
C
1.310
1.126
49
38
0.21
0.13
0.34 (0.04) 0.04 0.54 0.07 -0.220
36 NIO 3.63 5 Jun '20 29 3.50
4.00
P
C
1.133
0.981
65
240
0.34
0.25
0.59 2.50
4.50
P
C
1.310
1.043
49
333
0.21
0.18
0.39 0.20 -0.20 0.80 -0.25 -0.239
37 NIO 3.63 5 Jun '20 29 3.50
4.50
P
C
1.133
1.043
65
333
0.34
0.15
0.49 2.50
5.00
P
C
1.310
1.126
49
38
0.21
0.13
0.34 0.15 -0.15 0.85 -0.18 -0.261
38 NIO 3.63 5 Jun '20 29 3.00
4.00
P
C
1.174
0.981
443
240
0.15
0.25
0.40 2.50
5.00
P
C
1.310
1.126
49
38
0.21
0.13
0.34 0.06 -0.06 0.94 -0.06 -0.282
39 NIO 3.63 5 Jun '20 29 3.50
4.00
P
C
1.133
0.981
65
240
0.34
0.25
0.59 2.50
5.00
P
C
1.310
1.126
49
38
0.21
0.13
0.34 0.25 -0.25 0.75 -0.33 -0.323
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.