Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For NTNX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 27, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NTNX 27.89 15 Dec '17 49 25.00
30.00
P
C
0.630
0.583
40
728
1.10
1.40
2.50 22.50
35.00
P
C
0.632
0.586
30
40
0.65
0.55
1.20 1.30 -1.30 3.70 -0.35 -0.005
2 NTNX 27.89 19 Jan '18 84 25.00
30.00
P
C
0.570
0.535
41
715
1.50
1.90
3.40 22.50
35.00
P
C
0.596
0.528
85
18
0.95
0.95
1.90 1.50 -1.50 3.50 -0.43 -0.020
3 NTNX 27.89 19 Jan '18 84 22.50
30.00
P
C
0.596
0.535
85
715
0.80
1.90
2.70 20.00
35.00
P
C
0.628
0.528
500
18
0.50
0.95
1.45 1.25 -1.25 3.75 -0.33 -0.025
4 NTNX 27.89 19 Jan '18 84 25.00
30.00
P
C
0.570
0.535
41
715
1.50
1.90
3.40 22.50
40.00
P
C
0.596
0.541
85
500
0.95
0.40
1.35 2.05 -2.05 7.95 -0.26 -0.032
5 NTNX 27.89 19 Jan '18 84 22.50
30.00
P
C
0.596
0.535
85
715
0.80
1.90
2.70 20.00
40.00
P
C
0.628
0.541
500
500
0.50
0.40
0.90 1.80 -1.80 8.20 -0.22 -0.038
6 NTNX 27.89 19 Jan '18 84 25.00
35.00
P
C
0.570
0.528
41
18
1.50
0.75
2.25 22.50
40.00
P
C
0.596
0.541
85
500
0.95
0.40
1.35 0.90 -0.90 4.10 -0.22 -0.039
7 NTNX 27.89 19 Jan '18 84 22.50
35.00
P
C
0.596
0.528
85
18
0.80
0.75
1.55 20.00
40.00
P
C
0.628
0.541
500
500
0.50
0.40
0.90 0.65 -0.65 4.35 -0.15 -0.045
8 NTNX 27.89 19 Jan '18 84 25.00
30.00
P
C
0.570
0.535
41
715
1.50
1.90
3.40 20.00
35.00
P
C
0.628
0.528
500
18
0.50
0.95
1.45 1.95 -1.95 3.05 -0.64 -0.052
9 NTNX 27.89 19 Jan '18 84 25.00
30.00
P
C
0.570
0.535
41
715
1.50
1.90
3.40 20.00
40.00
P
C
0.628
0.541
500
500
0.50
0.40
0.90 2.50 -2.50 7.50 -0.33 -0.064
10 NTNX 27.89 19 Jan '18 84 25.00
35.00
P
C
0.570
0.528
41
18
1.50
0.75
2.25 20.00
40.00
P
C
0.628
0.541
500
500
0.50
0.40
0.90 1.35 -1.35 3.65 -0.37 -0.071
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.