Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NTNX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 4, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NTNX 54.39 20 Jul '18 77 50.00
55.00
P
C
0.581
0.579
4
3
3.50
5.30
8.80 47.50
57.50
P
C
0.588
0.558
1
3
2.75
4.50
7.25 1.55 -1.55 0.95 -1.63 0.014
2 NTNX 54.39 20 Jul '18 77 50.00
55.00
P
C
0.581
0.579
4
3
3.50
5.30
8.80 47.50
60.00
P
C
0.588
0.562
1
25
2.75
3.60
6.35 2.45 -2.45 2.55 -0.96 0.010
3 NTNX 54.39 15 Jun '18 42 52.50
55.00
P
C
0.629
0.629
7
455
3.50
4.20
7.70 50.00
60.00
P
C
0.641
0.613
29
22
2.80
2.55
5.35 2.35 -2.35 2.65 -0.89 0.004
4 NTNX 54.39 21 Sep '18 140 52.50
55.00
P
C
0.554
0.576
15
5
6.20
7.30
13.50 50.00
60.00
P
C
0.569
0.562
95
30
5.50
5.60
11.10 2.40 -2.40 2.60 -0.92 -0.001
5 NTNX 54.39 15 Jun '18 42 52.50
55.00
P
C
0.629
0.629
7
455
3.50
4.20
7.70 50.00
57.50
P
C
0.641
0.620
29
26
2.80
3.40
6.20 1.50 -1.50 1.00 -1.50 -0.004
6 NTNX 54.39 15 Jun '18 42 52.50
57.50
P
C
0.629
0.620
7
26
3.50
3.20
6.70 50.00
60.00
P
C
0.641
0.613
29
22
2.80
2.55
5.35 1.35 -1.35 1.15 -1.17 -0.004
7 NTNX 54.39 20 Jul '18 77 50.00
57.50
P
C
0.581
0.558
4
3
3.50
4.20
7.70 47.50
60.00
P
C
0.588
0.562
1
25
2.75
3.60
6.35 1.35 -1.35 1.15 -1.17 -0.011
8 NTNX 54.39 15 Jun '18 42 50.00
55.00
P
C
0.641
0.629
29
455
2.60
4.20
6.80 47.50
60.00
P
C
0.679
0.613
2
22
2.05
2.55
4.60 2.20 -2.20 2.80 -0.79 -0.022
9 NTNX 54.39 15 Jun '18 42 50.00
55.00
P
C
0.641
0.629
29
455
2.60
4.20
6.80 47.50
57.50
P
C
0.679
0.620
2
26
2.05
3.40
5.45 1.35 -1.35 1.15 -1.17 -0.030
10 NTNX 54.39 15 Jun '18 42 50.00
57.50
P
C
0.641
0.620
29
26
2.60
3.20
5.80 47.50
60.00
P
C
0.679
0.613
2
22
2.05
2.55
4.60 1.20 -1.20 1.30 -0.92 -0.030
11 NTNX 54.39 15 Jun '18 42 52.50
55.00
P
C
0.629
0.629
7
455
3.50
4.20
7.70 47.50
60.00
P
C
0.679
0.613
2
22
2.05
2.55
4.60 3.10 -3.10 1.90 -1.63 -0.034
12 NTNX 54.39 15 Jun '18 42 52.50
55.00
P
C
0.629
0.629
7
455
3.50
4.20
7.70 47.50
57.50
P
C
0.679
0.620
2
26
2.05
3.40
5.45 2.25 -2.25 2.75 -0.82 -0.042
13 NTNX 54.39 15 Jun '18 42 52.50
57.50
P
C
0.629
0.620
7
26
3.50
3.20
6.70 47.50
60.00
P
C
0.679
0.613
2
22
2.05
2.55
4.60 2.10 -2.10 2.90 -0.72 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.