Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For NTNX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 30, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NTNX 20.15 20 Oct '17 112 20.00
22.50
P
C
0.666
0.668
11
45
2.70
1.95
4.65 17.50
25.00
P
C
0.661
0.677
52
43
1.80
1.60
3.40 1.25 -1.25 1.25 -1.00 -0.004
2 NTNX 20.15 20 Oct '17 112 20.00
25.00
P
C
0.666
0.677
11
43
2.70
1.35
4.05 17.50
30.00
P
C
0.661
0.697
52
1
1.80
0.85
2.65 1.40 -1.40 3.60 -0.39 -0.015
3 NTNX 20.15 20 Oct '17 112 20.00
22.50
P
C
0.666
0.668
11
45
2.70
1.95
4.65 17.50
30.00
P
C
0.661
0.697
52
1
1.80
0.85
2.65 2.00 -2.00 5.50 -0.36 -0.024
4 NTNX 20.15 18 Aug '17 49 20.00
22.50
P
C
0.607
0.601
13
208
1.55
0.85
2.40 17.50
25.00
P
C
0.624
0.641
1
38
0.80
0.55
1.35 1.05 -1.05 1.45 -0.72 -0.057
5 NTNX 20.15 20 Oct '17 112 20.00
22.50
P
C
0.666
0.668
11
45
2.70
1.95
4.65 15.00
25.00
P
C
0.717
0.677
6
43
1.00
1.60
2.60 2.05 -2.05 2.95 -0.69 -0.060
6 NTNX 20.15 20 Oct '17 112 17.50
22.50
P
C
0.661
0.668
52
45
1.50
1.95
3.45 15.00
25.00
P
C
0.717
0.677
6
43
1.00
1.60
2.60 0.85 -0.85 1.65 -0.52 -0.064
7 NTNX 20.15 20 Oct '17 112 20.00
25.00
P
C
0.666
0.677
11
43
2.70
1.35
4.05 15.00
30.00
P
C
0.717
0.697
6
1
1.00
0.85
1.85 2.20 -2.20 2.80 -0.79 -0.071
8 NTNX 20.15 20 Oct '17 112 17.50
25.00
P
C
0.661
0.677
52
43
1.50
1.35
2.85 15.00
30.00
P
C
0.717
0.697
6
1
1.00
0.85
1.85 1.00 -1.00 4.00 -0.25 -0.075
9 NTNX 20.15 20 Oct '17 112 20.00
22.50
P
C
0.666
0.668
11
45
2.70
1.95
4.65 15.00
30.00
P
C
0.717
0.697
6
1
1.00
0.85
1.85 2.80 -2.80 4.70 -0.60 -0.080
10 NTNX 20.15 20 Oct '17 112 17.50
22.50
P
C
0.661
0.668
52
45
1.50
1.95
3.45 15.00
30.00
P
C
0.717
0.697
6
1
1.00
0.85
1.85 1.60 -1.60 5.90 -0.27 -0.084
11 NTNX 20.15 18 Aug '17 49 17.50
22.50
P
C
0.624
0.601
1
208
0.60
0.85
1.45 15.00
25.00
P
C
0.712
0.641
12
38
0.30
0.55
0.85 0.60 -0.60 1.90 -0.32 -0.128
12 NTNX 20.15 18 Aug '17 49 20.00
25.00
P
C
0.607
0.641
13
38
1.55
0.40
1.95 17.50
30.00
P
C
0.624
0.753
1
10
0.80
0.30
1.10 0.85 -0.85 4.15 -0.20 -0.129
13 NTNX 20.15 18 Aug '17 49 20.00
22.50
P
C
0.607
0.601
13
208
1.55
0.85
2.40 15.00
25.00
P
C
0.712
0.641
12
38
0.30
0.55
0.85 1.55 -1.55 3.45 -0.45 -0.145
14 NTNX 20.15 18 Aug '17 49 20.00
22.50
P
C
0.607
0.601
13
208
1.55
0.85
2.40 17.50
30.00
P
C
0.624
0.753
1
10
0.80
0.30
1.10 1.30 -1.30 6.20 -0.21 -0.169
15 NTNX 20.15 18 Aug '17 49 17.50
25.00
P
C
0.624
0.641
1
38
0.60
0.40
1.00 15.00
30.00
P
C
0.712
0.753
12
10
0.30
0.30
0.60 0.40 -0.40 4.60 -0.09 -0.200
16 NTNX 20.15 18 Aug '17 49 20.00
25.00
P
C
0.607
0.641
13
38
1.55
0.40
1.95 15.00
30.00
P
C
0.712
0.753
12
10
0.30
0.30
0.60 1.35 -1.35 3.65 -0.37 -0.217
17 NTNX 20.15 18 Aug '17 49 17.50
22.50
P
C
0.624
0.601
1
208
0.60
0.85
1.45 15.00
30.00
P
C
0.712
0.753
12
10
0.30
0.30
0.60 0.85 -0.85 6.65 -0.13 -0.240
18 NTNX 20.15 18 Aug '17 49 20.00
22.50
P
C
0.607
0.601
13
208
1.55
0.85
2.40 15.00
30.00
P
C
0.712
0.753
12
10
0.30
0.30
0.60 1.80 -1.80 5.70 -0.32 -0.257
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.