Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For NTNX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NTNX 23.00 21 Jul '17 140 20.00
30.00
P
C
0.782
0.659
20
216
2.35
1.50
3.85 17.50
35.00
P
C
0.757
0.633
73
208
1.85
1.05
2.90 0.95 -0.95 4.05 -0.23 0.052
2 NTNX 23.00 20 Oct '17 231 22.50
30.00
P
C
0.785
0.593
35
23
4.70
2.00
6.70 20.00
35.00
P
C
0.742
0.592
115
56
4.00
1.70
5.70 1.00 -1.00 4.00 -0.25 0.044
3 NTNX 23.00 21 Jul '17 140 20.00
25.00
P
C
0.782
0.630
20
1,451
2.35
2.75
5.10 17.50
35.00
P
C
0.757
0.633
73
208
1.85
1.05
2.90 2.20 -2.20 7.80 -0.28 0.022
4 NTNX 23.00 21 Jul '17 140 22.50
30.00
P
C
0.744
0.659
15
216
3.70
1.50
5.20 17.50
35.00
P
C
0.757
0.633
73
208
1.85
1.05
2.90 2.30 -2.30 2.70 -0.85 0.014
5 NTNX 23.00 20 Oct '17 231 22.50
25.00
P
C
0.785
0.558
35
188
4.70
3.30
8.00 20.00
35.00
P
C
0.742
0.592
115
56
4.00
1.70
5.70 2.30 -2.30 7.70 -0.30 0.010
6 NTNX 23.00 20 Oct '17 231 22.50
30.00
P
C
0.785
0.593
35
23
4.70
2.00
6.70 17.50
35.00
P
C
0.777
0.592
61
56
2.95
1.70
4.65 2.05 -2.05 2.95 -0.69 0.010
7 NTNX 23.00 20 Oct '17 231 22.50
25.00
P
C
0.785
0.558
35
188
4.70
3.30
8.00 20.00
30.00
P
C
0.742
0.593
115
23
4.00
2.60
6.60 1.40 -1.40 3.60 -0.39 0.009
8 NTNX 23.00 21 Jul '17 140 20.00
25.00
P
C
0.782
0.630
20
1,451
2.35
2.75
5.10 17.50
30.00
P
C
0.757
0.659
73
216
1.85
1.80
3.65 1.45 -1.45 3.55 -0.41 -0.005
9 NTNX 23.00 21 Jul '17 140 22.50
30.00
P
C
0.744
0.659
15
216
3.70
1.50
5.20 20.00
35.00
P
C
0.782
0.633
20
208
3.30
1.05
4.35 0.85 -0.85 4.15 -0.20 -0.011
10 NTNX 23.00 21 Jul '17 140 22.50
25.00
P
C
0.744
0.630
15
1,451
3.70
2.75
6.45 17.50
35.00
P
C
0.757
0.633
73
208
1.85
1.05
2.90 3.55 -3.55 6.45 -0.55 -0.016
11 NTNX 23.00 21 Apr '17 49 22.50
30.00
P
C
0.813
0.655
318
762
2.05
0.35
2.40 20.00
35.00
P
C
0.789
0.696
1,177
657
1.35
0.25
1.60 0.80 -0.80 4.20 -0.19 -0.017
12 NTNX 23.00 20 Oct '17 231 22.50
25.00
P
C
0.785
0.558
35
188
4.70
3.30
8.00 17.50
35.00
P
C
0.777
0.592
61
56
2.95
1.70
4.65 3.35 -3.35 6.65 -0.50 -0.025
13 NTNX 23.00 20 Oct '17 231 22.50
25.00
P
C
0.785
0.558
35
188
4.70
3.30
8.00 17.50
30.00
P
C
0.777
0.593
61
23
2.95
2.60
5.55 2.45 -2.45 2.55 -0.96 -0.026
14 NTNX 23.00 21 Apr '17 49 22.50
25.00
P
C
0.813
0.603
318
854
2.05
1.20
3.25 20.00
30.00
P
C
0.789
0.655
1,177
762
1.35
0.50
1.85 1.40 -1.40 3.60 -0.39 -0.028
15 NTNX 23.00 20 Oct '17 231 20.00
30.00
P
C
0.742
0.593
115
23
3.20
2.00
5.20 17.50
35.00
P
C
0.777
0.592
61
56
2.95
1.70
4.65 0.55 -0.55 4.45 -0.12 -0.034
16 NTNX 23.00 21 Jul '17 140 22.50
25.00
P
C
0.744
0.630
15
1,451
3.70
2.75
6.45 20.00
35.00
P
C
0.782
0.633
20
208
3.30
1.05
4.35 2.10 -2.10 7.90 -0.27 -0.041
17 NTNX 23.00 21 Jul '17 140 22.50
25.00
P
C
0.744
0.630
15
1,451
3.70
2.75
6.45 17.50
30.00
P
C
0.757
0.659
73
216
1.85
1.80
3.65 2.80 -2.80 2.20 -1.27 -0.042
18 NTNX 23.00 21 Jul '17 140 22.50
25.00
P
C
0.744
0.630
15
1,451
3.70
2.75
6.45 20.00
30.00
P
C
0.782
0.659
20
216
3.30
1.80
5.10 1.35 -1.35 3.65 -0.37 -0.067
19 NTNX 23.00 20 Oct '17 231 20.00
25.00
P
C
0.742
0.558
115
188
3.20
3.30
6.50 17.50
35.00
P
C
0.777
0.592
61
56
2.95
1.70
4.65 1.85 -1.85 8.15 -0.23 -0.069
20 NTNX 23.00 21 Apr '17 49 22.50
25.00
P
C
0.813
0.603
318
854
2.05
1.20
3.25 20.00
35.00
P
C
0.789
0.696
1,177
657
1.35
0.25
1.60 1.65 -1.65 8.35 -0.20 -0.069
21 NTNX 23.00 20 Oct '17 231 20.00
25.00
P
C
0.742
0.558
115
188
3.20
3.30
6.50 17.50
30.00
P
C
0.777
0.593
61
23
2.95
2.60
5.55 0.95 -0.95 4.05 -0.23 -0.070
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.