Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NVDA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NVDA 926.69 19 Apr '24 43 925.00
935.00
P
C
0.516
0.560
425
1,006
63.75
66.45
130.20 920.00
940.00
P
C
0.513
0.556
612
1,253
61.75
65.40
127.15 3.05 -3.05 1.95 -1.56 0.008
2 NVDA 926.69 19 Apr '24 43 925.00
935.00
P
C
0.516
0.560
425
1,006
63.75
66.45
130.20 915.00
940.00
P
C
0.515
0.556
420
1,253
61.00
65.40
126.40 3.80 -3.80 6.20 -0.61 0.006
3 NVDA 926.69 19 Apr '24 43 925.00
930.00
P
C
0.516
0.556
425
1,087
63.75
68.70
132.45 920.00
940.00
P
C
0.513
0.556
612
1,253
61.75
65.40
127.15 5.30 -5.30 4.70 -1.13 0.004
4 NVDA 926.69 26 Apr '24 50 925.00
935.00
P
C
0.508
0.551
6
7
63.65
69.45
133.10 920.00
940.00
P
C
0.502
0.553
47
4
67.40
71.35
138.75 (5.65) 5.65 10.65 0.53 0.004
5 NVDA 926.69 19 Apr '24 43 920.00
935.00
P
C
0.513
0.560
612
1,006
60.95
66.45
127.40 915.00
940.00
P
C
0.515
0.556
420
1,253
61.00
65.40
126.40 1.00 -1.00 4.00 -0.25 0.002
6 NVDA 926.69 19 Apr '24 43 925.00
930.00
P
C
0.516
0.556
425
1,087
63.75
68.70
132.45 915.00
940.00
P
C
0.515
0.556
420
1,253
61.00
65.40
126.40 6.05 -6.05 3.95 -1.53 0.002
7 NVDA 926.69 12 Apr '24 36 925.00
930.00
P
C
0.529
0.564
11
624
58.00
63.55
121.55 920.00
935.00
P
C
0.526
0.565
75
7
58.30
63.50
121.80 (0.25) 0.25 5.25 0.05 0.001
8 NVDA 926.69 26 Apr '24 50 925.00
930.00
P
C
0.508
0.545
6
33
63.65
71.45
135.10 920.00
935.00
P
C
0.502
0.551
47
7
67.40
74.30
141.70 (6.60) 6.60 11.60 0.57 0.001
9 NVDA 926.69 12 Apr '24 36 925.00
935.00
P
C
0.529
0.565
11
7
58.00
59.70
117.70 920.00
940.00
P
C
0.526
0.568
75
67
58.30
60.50
118.80 (1.10) 1.10 6.10 0.18 0.000
10 NVDA 926.69 5 Apr '24 29 920.00
930.00
P
C
0.550
0.581
132
381
52.25
58.55
110.80 915.00
935.00
P
C
0.549
0.582
103
79
51.10
57.45
108.55 2.25 -2.25 2.75 -0.82 -0.000
11 NVDA 926.69 12 Apr '24 36 925.00
930.00
P
C
0.529
0.564
11
624
58.00
63.55
121.55 915.00
935.00
P
C
0.527
0.565
32
7
55.30
63.50
118.80 2.75 -2.75 7.25 -0.38 -0.000
12 NVDA 926.69 17 May '24 71 920.00
930.00
P
C
0.493
0.538
903
245
75.10
86.55
161.65 915.00
935.00
P
C
0.493
0.538
867
185
73.20
85.55
158.75 2.90 -2.90 2.10 -1.38 -0.000
13 NVDA 926.69 19 Apr '24 43 925.00
930.00
P
C
0.516
0.556
425
1,087
63.75
68.70
132.45 920.00
935.00
P
C
0.513
0.560
612
1,006
61.75
68.10
129.85 2.60 -2.60 2.40 -1.08 -0.000
14 NVDA 926.69 12 Apr '24 36 925.00
935.00
P
C
0.529
0.565
11
7
58.00
59.70
117.70 915.00
940.00
P
C
0.527
0.568
32
67
55.30
60.50
115.80 1.90 -1.90 8.10 -0.23 -0.001
15 NVDA 926.69 19 Apr '24 43 920.00
930.00
P
C
0.513
0.556
612
1,087
60.95
68.70
129.65 915.00
940.00
P
C
0.515
0.556
420
1,253
61.00
65.40
126.40 3.25 -3.25 6.75 -0.48 -0.001
16 NVDA 926.69 12 Apr '24 36 925.00
930.00
P
C
0.529
0.564
11
624
58.00
63.55
121.55 920.00
940.00
P
C
0.526
0.568
75
67
58.30
60.50
118.80 2.75 -2.75 7.25 -0.38 -0.001
17 NVDA 926.69 26 Apr '24 50 925.00
930.00
P
C
0.508
0.545
6
33
63.65
71.45
135.10 920.00
940.00
P
C
0.502
0.553
47
4
67.40
71.35
138.75 (3.65) 3.65 13.65 0.27 -0.001
18 NVDA 926.69 17 May '24 71 920.00
935.00
P
C
0.493
0.538
903
185
75.10
84.35
159.45 915.00
940.00
P
C
0.493
0.540
867
239
73.20
83.45
156.65 2.80 -2.80 2.20 -1.27 -0.002
19 NVDA 926.69 26 Apr '24 50 925.00
935.00
P
C
0.508
0.551
6
7
63.65
69.45
133.10 915.00
940.00
P
C
0.508
0.553
37
4
64.65
71.35
136.00 (2.90) 2.90 12.90 0.22 -0.002
20 NVDA 926.69 17 May '24 71 920.00
930.00
P
C
0.493
0.538
903
245
75.10
86.55
161.65 915.00
940.00
P
C
0.493
0.540
867
239
73.20
83.45
156.65 5.00 -5.00 5.00 -1.00 -0.002
21 NVDA 926.69 19 Apr '24 43 925.00
930.00
P
C
0.516
0.556
425
1,087
63.75
68.70
132.45 915.00
935.00
P
C
0.515
0.560
420
1,006
61.00
68.10
129.10 3.35 -3.35 6.65 -0.50 -0.002
22 NVDA 926.69 17 May '24 71 925.00
930.00
P
C
0.491
0.538
18
245
77.75
86.55
164.30 920.00
935.00
P
C
0.493
0.538
903
185
75.90
85.55
161.45 2.85 -2.85 2.15 -1.33 -0.002
23 NVDA 926.69 17 May '24 71 925.00
930.00
P
C
0.491
0.538
18
245
77.75
86.55
164.30 915.00
935.00
P
C
0.493
0.538
867
185
73.20
85.55
158.75 5.55 -5.55 4.45 -1.25 -0.002
24 NVDA 926.69 12 Apr '24 36 925.00
930.00
P
C
0.529
0.564
11
624
58.00
63.55
121.55 915.00
940.00
P
C
0.527
0.568
32
67
55.30
60.50
115.80 5.75 -5.75 4.25 -1.35 -0.003
25 NVDA 926.69 12 Apr '24 36 920.00
930.00
P
C
0.526
0.564
75
624
56.45
63.55
120.00 915.00
935.00
P
C
0.527
0.565
32
7
55.30
63.50
118.80 1.20 -1.20 3.80 -0.32 -0.003
26 NVDA 926.69 5 Apr '24 29 920.00
935.00
P
C
0.550
0.582
132
79
52.25
56.35
108.60 915.00
940.00
P
C
0.549
0.587
103
137
51.10
56.50
107.60 1.00 -1.00 4.00 -0.25 -0.003
27 NVDA 926.69 17 May '24 71 925.00
935.00
P
C
0.491
0.538
18
185
77.75
84.35
162.10 920.00
940.00
P
C
0.493
0.540
903
239
75.90
83.45
159.35 2.75 -2.75 2.25 -1.22 -0.004
28 NVDA 926.69 17 May '24 71 925.00
935.00
P
C
0.491
0.538
18
185
77.75
84.35
162.10 915.00
940.00
P
C
0.493
0.540
867
239
73.20
83.45
156.65 5.45 -5.45 4.55 -1.20 -0.004
29 NVDA 926.69 17 May '24 71 925.00
930.00
P
C
0.491
0.538
18
245
77.75
86.55
164.30 920.00
940.00
P
C
0.493
0.540
903
239
75.90
83.45
159.35 4.95 -4.95 5.05 -0.98 -0.004
30 NVDA 926.69 17 May '24 71 925.00
930.00
P
C
0.491
0.538
18
245
77.75
86.55
164.30 915.00
940.00
P
C
0.493
0.540
867
239
73.20
83.45
156.65 7.65 -7.65 2.35 -3.26 -0.004
31 NVDA 926.69 12 Apr '24 36 920.00
935.00
P
C
0.526
0.565
75
7
56.45
59.70
116.15 915.00
940.00
P
C
0.527
0.568
32
67
55.30
60.50
115.80 0.35 -0.35 4.65 -0.08 -0.004
32 NVDA 926.69 5 Apr '24 29 920.00
930.00
P
C
0.550
0.581
132
381
52.25
58.55
110.80 915.00
940.00
P
C
0.549
0.587
103
137
51.10
56.50
107.60 3.20 -3.20 6.80 -0.47 -0.005
33 NVDA 926.69 26 Apr '24 50 925.00
930.00
P
C
0.508
0.545
6
33
63.65
71.45
135.10 915.00
935.00
P
C
0.508
0.551
37
7
64.65
74.30
138.95 (3.85) 3.85 13.85 0.28 -0.005
34 NVDA 926.69 12 Apr '24 36 920.00
930.00
P
C
0.526
0.564
75
624
56.45
63.55
120.00 915.00
940.00
P
C
0.527
0.568
32
67
55.30
60.50
115.80 4.20 -4.20 5.80 -0.72 -0.005
35 NVDA 926.69 19 Apr '24 43 920.00
930.00
P
C
0.513
0.556
612
1,087
60.95
68.70
129.65 915.00
935.00
P
C
0.515
0.560
420
1,006
61.00
68.10
129.10 0.55 -0.55 4.45 -0.12 -0.005
36 NVDA 926.69 26 Apr '24 50 925.00
930.00
P
C
0.508
0.545
6
33
63.65
71.45
135.10 915.00
940.00
P
C
0.508
0.553
37
4
64.65
71.35
136.00 (0.90) 0.90 10.90 0.08 -0.007
37 NVDA 926.69 5 Apr '24 29 925.00
930.00
P
C
0.543
0.581
39
381
55.45
58.55
114.00 915.00
935.00
P
C
0.549
0.582
103
79
51.10
57.45
108.55 5.45 -5.45 4.55 -1.20 -0.007
38 NVDA 926.69 26 Apr '24 50 920.00
935.00
P
C
0.502
0.551
47
7
62.15
69.45
131.60 915.00
940.00
P
C
0.508
0.553
37
4
64.65
71.35
136.00 (4.40) 4.40 9.40 0.47 -0.008
39 NVDA 926.69 5 Apr '24 29 925.00
930.00
P
C
0.543
0.581
39
381
55.45
58.55
114.00 920.00
935.00
P
C
0.550
0.582
132
79
54.30
57.45
111.75 2.25 -2.25 2.75 -0.82 -0.009
40 NVDA 926.69 5 Apr '24 29 925.00
935.00
P
C
0.543
0.582
39
79
55.45
56.35
111.80 915.00
940.00
P
C
0.549
0.587
103
137
51.10
56.50
107.60 4.20 -4.20 5.80 -0.72 -0.010
41 NVDA 926.69 26 Apr '24 50 920.00
930.00
P
C
0.502
0.545
47
33
62.15
71.45
133.60 915.00
935.00
P
C
0.508
0.551
37
7
64.65
74.30
138.95 (5.35) 5.35 10.35 0.52 -0.011
42 NVDA 926.69 5 Apr '24 29 925.00
935.00
P
C
0.543
0.582
39
79
55.45
56.35
111.80 920.00
940.00
P
C
0.550
0.587
132
137
54.30
56.50
110.80 1.00 -1.00 4.00 -0.25 -0.012
43 NVDA 926.69 5 Apr '24 29 925.00
930.00
P
C
0.543
0.581
39
381
55.45
58.55
114.00 915.00
940.00
P
C
0.549
0.587
103
137
51.10
56.50
107.60 6.40 -6.40 3.60 -1.78 -0.012
44 NVDA 926.69 5 Apr '24 29 925.00
930.00
P
C
0.543
0.581
39
381
55.45
58.55
114.00 920.00
940.00
P
C
0.550
0.587
132
137
54.30
56.50
110.80 3.20 -3.20 6.80 -0.47 -0.013
45 NVDA 926.69 26 Apr '24 50 920.00
930.00
P
C
0.502
0.545
47
33
62.15
71.45
133.60 915.00
940.00
P
C
0.508
0.553
37
4
64.65
71.35
136.00 (2.40) 2.40 12.40 0.19 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.