Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OKTA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 14, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OKTA 177.32 12 Jun '20 29 175.00
200.00
P
C
0.615
0.660
2
2
10.60
4.70
15.30 160.00
205.00
P
C
0.617
0.627
1
4
5.30
4.70
10.00 5.30 -5.30 9.70 -0.55 0.031
2 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 2.85 -2.85 7.15 -0.40 0.028
3 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 4.15 -4.15 8.35 -0.50 0.025
4 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 167.50
215.00
P
C
0.641
0.692
1
1
6.90
2.45
9.35 1.05 -1.05 8.95 -0.12 0.025
5 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 162.50
210.00
P
C
0.638
0.697
1
10
5.10
3.00
8.10 2.30 -2.30 5.20 -0.44 0.023
6 OKTA 177.32 5 Jun '20 22 170.00
195.00
P
C
0.652
0.687
1
28
7.20
5.00
12.20 162.50
200.00
P
C
0.638
0.678
1
13
5.10
4.60
9.70 2.50 -2.50 5.00 -0.50 0.023
7 OKTA 177.32 5 Jun '20 22 170.00
190.00
P
C
0.652
0.686
1
4
7.20
6.30
13.50 162.50
200.00
P
C
0.638
0.678
1
13
5.10
4.60
9.70 3.80 -3.80 6.20 -0.61 0.021
8 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 5.25 -5.25 7.25 -0.72 0.021
9 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 157.50
210.00
P
C
0.641
0.697
3
10
3.80
3.00
6.80 3.60 -3.60 8.90 -0.40 0.021
10 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 167.50
210.00
P
C
0.641
0.697
1
10
6.90
3.00
9.90 0.50 -0.50 4.50 -0.11 0.020
11 OKTA 177.32 5 Jun '20 22 170.00
195.00
P
C
0.652
0.687
1
28
7.20
5.00
12.20 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 3.80 -3.80 8.70 -0.44 0.020
12 OKTA 177.32 5 Jun '20 22 170.00
195.00
P
C
0.652
0.687
1
28
7.20
5.00
12.20 167.50
200.00
P
C
0.641
0.678
1
13
6.90
4.60
11.50 0.70 -0.70 4.30 -0.16 0.020
13 OKTA 177.32 5 Jun '20 22 170.00
182.50
P
C
0.652
0.662
1
3
7.20
8.80
16.00 162.50
185.00
P
C
0.638
0.657
1
17
5.10
8.40
13.50 2.50 -2.50 5.00 -0.50 0.019
14 OKTA 177.32 5 Jun '20 22 170.00
190.00
P
C
0.652
0.686
1
4
7.20
6.30
13.50 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 5.10 -5.10 7.40 -0.69 0.019
15 OKTA 177.32 5 Jun '20 22 170.00
190.00
P
C
0.652
0.686
1
4
7.20
6.30
13.50 167.50
200.00
P
C
0.641
0.678
1
13
6.90
4.60
11.50 2.00 -2.00 8.00 -0.25 0.019
16 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 6.55 -6.55 10.95 -0.60 0.019
17 OKTA 177.32 5 Jun '20 22 170.00
210.00
P
C
0.652
0.697
1
10
7.20
2.60
9.80 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 2.25 -2.25 5.25 -0.43 0.019
18 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 167.50
215.00
P
C
0.641
0.692
1
1
6.90
2.45
9.35 3.45 -3.45 6.55 -0.53 0.018
19 OKTA 177.32 5 Jun '20 22 172.50
205.00
P
C
0.642
0.706
1
5
8.40
3.20
11.60 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 4.05 -4.05 5.95 -0.68 0.018
20 OKTA 177.32 5 Jun '20 22 170.00
182.50
P
C
0.652
0.662
1
3
7.20
8.80
16.00 157.50
185.00
P
C
0.641
0.657
3
17
3.80
8.40
12.20 3.80 -3.80 8.70 -0.44 0.017
21 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 172.50
215.00
P
C
0.642
0.692
1
1
9.10
2.45
11.55 1.25 -1.25 8.75 -0.14 0.017
22 OKTA 177.32 5 Jun '20 22 170.00
182.50
P
C
0.652
0.662
1
3
7.20
8.80
16.00 167.50
185.00
P
C
0.641
0.657
1
17
6.90
8.40
15.30 0.70 -0.70 1.80 -0.39 0.017
23 OKTA 177.32 5 Jun '20 22 167.50
205.00
P
C
0.641
0.706
1
5
6.30
3.20
9.50 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 1.95 -1.95 8.05 -0.24 0.017
24 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 162.50
210.00
P
C
0.638
0.697
1
10
5.10
3.00
8.10 4.70 -4.70 7.80 -0.60 0.016
25 OKTA 177.32 5 Jun '20 22 170.00
210.00
P
C
0.652
0.697
1
10
7.20
2.60
9.80 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 3.55 -3.55 8.95 -0.40 0.016
26 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 152.50
215.00
P
C
0.650
0.692
3
1
2.65
2.45
5.10 5.30 -5.30 12.20 -0.43 0.016
27 OKTA 177.32 5 Jun '20 22 170.00
210.00
P
C
0.652
0.697
1
10
7.20
2.60
9.80 167.50
215.00
P
C
0.641
0.692
1
1
6.90
2.45
9.35 0.45 -0.45 4.55 -0.10 0.016
28 OKTA 177.32 5 Jun '20 22 175.00
195.00
P
C
0.645
0.687
1
28
9.60
5.00
14.60 162.50
200.00
P
C
0.638
0.678
1
13
5.10
4.60
9.70 4.90 -4.90 7.60 -0.64 0.016
29 OKTA 177.32 5 Jun '20 22 172.50
205.00
P
C
0.642
0.706
1
5
8.40
3.20
11.60 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 5.35 -5.35 9.65 -0.55 0.016
30 OKTA 177.32 5 Jun '20 22 172.50
205.00
P
C
0.642
0.706
1
5
8.40
3.20
11.60 167.50
215.00
P
C
0.641
0.692
1
1
6.90
2.45
9.35 2.25 -2.25 7.75 -0.29 0.015
31 OKTA 177.32 12 Jun '20 29 175.00
177.50
P
C
0.615
0.623
2
29
10.60
11.50
22.10 160.00
187.50
P
C
0.617
0.607
1
9
5.30
8.90
14.20 7.90 -7.90 7.10 -1.11 0.015
32 OKTA 177.32 5 Jun '20 22 175.00
190.00
P
C
0.645
0.686
1
4
9.60
6.30
15.90 162.50
200.00
P
C
0.638
0.678
1
13
5.10
4.60
9.70 6.20 -6.20 6.30 -0.98 0.015
33 OKTA 177.32 5 Jun '20 22 167.50
205.00
P
C
0.641
0.706
1
5
6.30
3.20
9.50 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 3.25 -3.25 6.75 -0.48 0.014
34 OKTA 177.32 12 Jun '20 29 175.00
195.00
P
C
0.615
0.643
2
1
10.60
5.60
16.20 160.00
205.00
P
C
0.617
0.627
1
4
5.30
4.70
10.00 6.20 -6.20 8.80 -0.70 0.014
35 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 157.50
210.00
P
C
0.641
0.697
3
10
3.80
3.00
6.80 6.00 -6.00 11.50 -0.52 0.014
36 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 167.50
210.00
P
C
0.641
0.697
1
10
6.90
3.00
9.90 2.90 -2.90 4.60 -0.63 0.014
37 OKTA 177.32 5 Jun '20 22 175.00
195.00
P
C
0.645
0.687
1
28
9.60
5.00
14.60 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 6.20 -6.20 11.30 -0.55 0.013
38 OKTA 177.32 5 Jun '20 22 172.50
205.00
P
C
0.642
0.706
1
5
8.40
3.20
11.60 162.50
210.00
P
C
0.638
0.697
1
10
5.10
3.00
8.10 3.50 -3.50 6.50 -0.54 0.013
39 OKTA 177.32 5 Jun '20 22 175.00
195.00
P
C
0.645
0.687
1
28
9.60
5.00
14.60 167.50
200.00
P
C
0.641
0.678
1
13
6.90
4.60
11.50 3.10 -3.10 4.40 -0.70 0.013
40 OKTA 177.32 5 Jun '20 22 172.50
195.00
P
C
0.642
0.687
1
28
8.40
5.00
13.40 162.50
200.00
P
C
0.638
0.678
1
13
5.10
4.60
9.70 3.70 -3.70 6.30 -0.59 0.013
41 OKTA 177.32 5 Jun '20 22 175.00
182.50
P
C
0.645
0.662
1
3
9.60
8.80
18.40 162.50
185.00
P
C
0.638
0.657
1
17
5.10
8.40
13.50 4.90 -4.90 7.60 -0.64 0.013
42 OKTA 177.32 5 Jun '20 22 170.00
190.00
P
C
0.652
0.686
1
4
7.20
6.30
13.50 162.50
195.00
P
C
0.638
0.687
1
28
5.10
6.00
11.10 2.40 -2.40 5.10 -0.47 0.013
43 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 172.50
210.00
P
C
0.642
0.697
1
10
9.10
3.00
12.10 0.70 -0.70 4.30 -0.16 0.012
44 OKTA 177.32 5 Jun '20 22 175.00
190.00
P
C
0.645
0.686
1
4
9.60
6.30
15.90 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 7.50 -7.50 10.00 -0.75 0.012
45 OKTA 177.32 5 Jun '20 22 175.00
190.00
P
C
0.645
0.686
1
4
9.60
6.30
15.90 167.50
200.00
P
C
0.641
0.678
1
13
6.90
4.60
11.50 4.40 -4.40 5.60 -0.79 0.012
46 OKTA 177.32 5 Jun '20 22 167.50
205.00
P
C
0.641
0.706
1
5
6.30
3.20
9.50 162.50
210.00
P
C
0.638
0.697
1
10
5.10
3.00
8.10 1.40 -1.40 3.60 -0.39 0.012
47 OKTA 177.32 12 Jun '20 29 175.00
225.00
P
C
0.615
0.684
2
3
10.60
1.70
12.30 160.00
240.00
P
C
0.617
0.671
1
4
5.30
1.30
6.60 5.70 -5.70 9.30 -0.61 0.012
48 OKTA 177.32 5 Jun '20 22 175.00
210.00
P
C
0.645
0.697
1
10
9.60
2.60
12.20 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 4.65 -4.65 7.85 -0.59 0.012
49 OKTA 177.32 5 Jun '20 22 175.00
195.00
P
C
0.645
0.687
1
28
9.60
5.00
14.60 172.50
200.00
P
C
0.642
0.678
1
13
9.10
4.60
13.70 0.90 -0.90 4.10 -0.22 0.012
50 OKTA 177.32 5 Jun '20 22 172.50
190.00
P
C
0.642
0.686
1
4
8.40
6.30
14.70 162.50
200.00
P
C
0.638
0.678
1
13
5.10
4.60
9.70 5.00 -5.00 5.00 -1.00 0.012
51 OKTA 177.32 5 Jun '20 22 162.50
205.00
P
C
0.638
0.706
1
5
4.50
3.20
7.70 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 1.45 -1.45 8.55 -0.17 0.012
52 OKTA 177.32 5 Jun '20 22 167.50
195.00
P
C
0.641
0.687
1
28
6.30
5.00
11.30 162.50
200.00
P
C
0.638
0.678
1
13
5.10
4.60
9.70 1.60 -1.60 3.40 -0.47 0.011
53 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 152.50
210.00
P
C
0.650
0.697
3
10
2.65
3.00
5.65 4.75 -4.75 12.75 -0.37 0.011
54 OKTA 177.32 5 Jun '20 22 172.50
205.00
P
C
0.642
0.706
1
5
8.40
3.20
11.60 157.50
210.00
P
C
0.641
0.697
3
10
3.80
3.00
6.80 4.80 -4.80 10.20 -0.47 0.011
55 OKTA 177.32 5 Jun '20 22 170.00
195.00
P
C
0.652
0.687
1
28
7.20
5.00
12.20 152.50
200.00
P
C
0.650
0.678
3
13
2.65
4.60
7.25 4.95 -4.95 12.55 -0.39 0.011
56 OKTA 177.32 5 Jun '20 22 172.50
205.00
P
C
0.642
0.706
1
5
8.40
3.20
11.60 167.50
210.00
P
C
0.641
0.697
1
10
6.90
3.00
9.90 1.70 -1.70 3.30 -0.52 0.011
57 OKTA 177.32 5 Jun '20 22 172.50
195.00
P
C
0.642
0.687
1
28
8.40
5.00
13.40 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 5.00 -5.00 10.00 -0.50 0.011
58 OKTA 177.32 5 Jun '20 22 175.00
190.00
P
C
0.645
0.686
1
4
9.60
6.30
15.90 172.50
200.00
P
C
0.642
0.678
1
13
9.10
4.60
13.70 2.20 -2.20 7.80 -0.28 0.010
59 OKTA 177.32 5 Jun '20 22 172.50
195.00
P
C
0.642
0.687
1
28
8.40
5.00
13.40 167.50
200.00
P
C
0.641
0.678
1
13
6.90
4.60
11.50 1.90 -1.90 3.10 -0.61 0.010
60 OKTA 177.32 5 Jun '20 22 167.50
190.00
P
C
0.641
0.686
1
4
6.30
6.30
12.60 162.50
200.00
P
C
0.638
0.678
1
13
5.10
4.60
9.70 2.90 -2.90 7.10 -0.41 0.010
61 OKTA 177.32 5 Jun '20 22 175.00
182.50
P
C
0.645
0.662
1
3
9.60
8.80
18.40 157.50
185.00
P
C
0.641
0.657
3
17
3.80
8.40
12.20 6.20 -6.20 11.30 -0.55 0.010
62 OKTA 177.32 5 Jun '20 22 170.00
190.00
P
C
0.652
0.686
1
4
7.20
6.30
13.50 157.50
195.00
P
C
0.641
0.687
3
28
3.80
6.00
9.80 3.70 -3.70 8.80 -0.42 0.010
63 OKTA 177.32 5 Jun '20 22 175.00
182.50
P
C
0.645
0.662
1
3
9.60
8.80
18.40 167.50
185.00
P
C
0.641
0.657
1
17
6.90
8.40
15.30 3.10 -3.10 4.40 -0.70 0.010
64 OKTA 177.32 5 Jun '20 22 170.00
190.00
P
C
0.652
0.686
1
4
7.20
6.30
13.50 167.50
195.00
P
C
0.641
0.687
1
28
6.90
6.00
12.90 0.60 -0.60 4.40 -0.14 0.010
65 OKTA 177.32 5 Jun '20 22 172.50
182.50
P
C
0.642
0.662
1
3
8.40
8.80
17.20 162.50
185.00
P
C
0.638
0.657
1
17
5.10
8.40
13.50 3.70 -3.70 6.30 -0.59 0.010
66 OKTA 177.32 5 Jun '20 22 170.00
190.00
P
C
0.652
0.686
1
4
7.20
6.30
13.50 152.50
200.00
P
C
0.650
0.678
3
13
2.65
4.60
7.25 6.25 -6.25 11.25 -0.56 0.010
67 OKTA 177.32 5 Jun '20 22 167.50
205.00
P
C
0.641
0.706
1
5
6.30
3.20
9.50 157.50
210.00
P
C
0.641
0.697
3
10
3.80
3.00
6.80 2.70 -2.70 7.30 -0.37 0.009
68 OKTA 177.32 5 Jun '20 22 175.00
210.00
P
C
0.645
0.697
1
10
9.60
2.60
12.20 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 5.95 -5.95 11.55 -0.52 0.009
69 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 152.50
215.00
P
C
0.650
0.692
3
1
2.65
2.45
5.10 7.70 -7.70 14.80 -0.52 0.009
70 OKTA 177.32 5 Jun '20 22 172.50
190.00
P
C
0.642
0.686
1
4
8.40
6.30
14.70 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 6.30 -6.30 8.70 -0.72 0.009
71 OKTA 177.32 5 Jun '20 22 175.00
210.00
P
C
0.645
0.697
1
10
9.60
2.60
12.20 167.50
215.00
P
C
0.641
0.692
1
1
6.90
2.45
9.35 2.85 -2.85 4.65 -0.61 0.009
72 OKTA 177.32 5 Jun '20 22 172.50
190.00
P
C
0.642
0.686
1
4
8.40
6.30
14.70 167.50
200.00
P
C
0.641
0.678
1
13
6.90
4.60
11.50 3.20 -3.20 6.80 -0.47 0.009
73 OKTA 177.32 5 Jun '20 22 167.50
195.00
P
C
0.641
0.687
1
28
6.30
5.00
11.30 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 2.90 -2.90 7.10 -0.41 0.009
74 OKTA 177.32 5 Jun '20 22 170.00
195.00
P
C
0.652
0.687
1
28
7.20
5.00
12.20 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 4.65 -4.65 15.35 -0.30 0.009
75 OKTA 177.32 5 Jun '20 22 172.50
210.00
P
C
0.642
0.697
1
10
8.40
2.60
11.00 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 3.45 -3.45 6.55 -0.53 0.009
76 OKTA 177.32 5 Jun '20 22 170.00
230.00
P
C
0.652
0.757
1
68
7.20
1.05
8.25 162.50
235.00
P
C
0.638
0.762
1
2
5.10
1.25
6.35 1.90 -1.90 5.60 -0.34 0.009
77 OKTA 177.32 5 Jun '20 22 170.00
180.00
P
C
0.652
0.652
1
13
7.20
9.70
16.90 162.50
185.00
P
C
0.638
0.657
1
17
5.10
8.40
13.50 3.40 -3.40 4.10 -0.83 0.009
78 OKTA 177.32 5 Jun '20 22 175.00
182.50
P
C
0.645
0.662
1
3
9.60
8.80
18.40 172.50
185.00
P
C
0.642
0.657
1
17
9.10
8.40
17.50 0.90 -0.90 1.60 -0.56 0.008
79 OKTA 177.32 5 Jun '20 22 167.50
182.50
P
C
0.641
0.662
1
3
6.30
8.80
15.10 162.50
185.00
P
C
0.638
0.657
1
17
5.10
8.40
13.50 1.60 -1.60 3.40 -0.47 0.008
80 OKTA 177.32 5 Jun '20 22 170.00
205.00
P
C
0.652
0.706
1
5
7.20
3.20
10.40 162.50
220.00
P
C
0.638
0.712
1
7
5.10
2.00
7.10 3.30 -3.30 11.70 -0.28 0.008
81 OKTA 177.32 5 Jun '20 22 167.50
190.00
P
C
0.641
0.686
1
4
6.30
6.30
12.60 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 4.20 -4.20 5.80 -0.72 0.008
82 OKTA 177.32 5 Jun '20 22 170.00
190.00
P
C
0.652
0.686
1
4
7.20
6.30
13.50 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 5.95 -5.95 19.05 -0.31 0.008
83 OKTA 177.32 5 Jun '20 22 170.00
182.50
P
C
0.652
0.662
1
3
7.20
8.80
16.00 152.50
185.00
P
C
0.650
0.657
3
17
2.65
8.40
11.05 4.95 -4.95 12.55 -0.39 0.008
84 OKTA 177.32 5 Jun '20 22 175.00
210.00
P
C
0.645
0.697
1
10
9.60
2.60
12.20 172.50
215.00
P
C
0.642
0.692
1
1
9.10
2.45
11.55 0.65 -0.65 4.35 -0.15 0.008
85 OKTA 177.32 5 Jun '20 22 167.50
210.00
P
C
0.641
0.697
1
10
6.30
2.60
8.90 162.50
215.00
P
C
0.638
0.692
1
1
5.10
2.45
7.55 1.35 -1.35 3.65 -0.37 0.007
86 OKTA 177.32 5 Jun '20 22 172.50
182.50
P
C
0.642
0.662
1
3
8.40
8.80
17.20 157.50
185.00
P
C
0.641
0.657
3
17
3.80
8.40
12.20 5.00 -5.00 10.00 -0.50 0.007
87 OKTA 177.32 5 Jun '20 22 175.00
205.00
P
C
0.645
0.706
1
5
9.60
3.20
12.80 170.00
215.00
P
C
0.652
0.692
1
1
8.00
2.45
10.45 2.35 -2.35 7.65 -0.31 0.007
88 OKTA 177.32 5 Jun '20 22 172.50
182.50
P
C
0.642
0.662
1
3
8.40
8.80
17.20 167.50
185.00
P
C
0.641
0.657
1
17
6.90
8.40
15.30 1.90 -1.90 3.10 -0.61 0.007
89 OKTA 177.32 5 Jun '20 22 162.50
205.00
P
C
0.638
0.706
1
5
4.50
3.20
7.70 157.50
210.00
P
C
0.641
0.697
3
10
3.80
3.00
6.80 0.90 -0.90 4.10 -0.22 0.007
90 OKTA 177.32 5 Jun '20 22 170.00
210.00
P
C
0.652
0.697
1
10
7.20
2.60
9.80 152.50
215.00
P
C
0.650
0.692
3
1
2.65
2.45
5.10 4.70 -4.70 12.80 -0.37 0.007
91 OKTA 177.32 5 Jun '20 22 170.00
195.00
P
C
0.652
0.687
1
28
7.20
5.00
12.20 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 5.95 -5.95 14.05 -0.42 0.007
92 OKTA 177.32 5 Jun '20 22 172.50
210.00
P
C
0.642
0.697
1
10
8.40
2.60
11.00 157.50
215.00
P
C
0.641
0.692
3
1
3.80
2.45
6.25 4.75 -4.75 10.25 -0.46 0.006
93 OKTA 177.32 5 Jun '20 22 172.50
205.00
P
C
0.642
0.706
1
5
8.40
3.20
11.60 152.50
215.00
P
C
0.650
0.692
3
1
2.65
2.45
5.10 6.50 -6.50 13.50 -0.48 0.006
94 OKTA 177.32 5 Jun '20 22 162.50
195.00
P
C
0.638
0.687
1
28
4.50
5.00
9.50 157.50
200.00
P
C
0.641
0.678
3
13
3.80
4.60
8.40 1.10 -1.10 3.90 -0.28 0.006
95 OKTA 177.32 5 Jun '20 22 170.00
195.00
P
C
0.652
0.687
1
28
7.20
5.00
12.20 167.50
215.00
P
C
0.641
0.692
1
1
6.90
2.45
9.35 2.85 -2.85 17.15 -0.17 0.006
96 OKTA 177.32 5 Jun '20 22 170.00
230.00
P
C
0.652
0.757
1
68
7.20
1.05
8.25 157.50
235.00
P
C
0.641
0.762
3
2
3.80
1.25
5.05 3.20 -3.20 9.30 -0.34 0.006
97 OKTA 177.32 5 Jun '20 22 170.00
180.00
P
C
0.652
0.652
1
13
7.20
9.70
16.90 157.50
185.00
P
C
0.641
0.657
3
17
3.80
8.40
12.20 4.70 -4.70 7.80 -0.60 0.006
98 OKTA 177.32 5 Jun '20 22 172.50
210.00
P
C
0.642
0.697
1
10
8.40
2.60
11.00 167.50
215.00
P
C
0.641
0.692
1
1
6.90
2.45
9.35 1.65 -1.65 3.35 -0.49 0.006
99 OKTA 177.32 5 Jun '20 22 170.00
230.00
P
C
0.652
0.757
1
68
7.20
1.05
8.25 167.50
235.00
P
C
0.641
0.762
1
2
6.90
1.25
8.15 0.10 -0.10 4.90 -0.02 0.006
100 OKTA 177.32 5 Jun '20 22 170.00
180.00
P
C
0.652
0.652
1
13
7.20
9.70
16.90 167.50
185.00
P
C
0.641
0.657
1
17
6.90
8.40
15.30 1.60 -1.60 3.40 -0.47 0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.