Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OKTA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 70.00
165.00
P
C
0.581
0.453
4
2
2.20
0.30
2.50 10.00 -10.00 55.00 -0.18 0.044
2 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 80.00
165.00
P
C
0.550
0.453
22
2
4.30
0.30
4.60 10.60 -10.60 54.40 -0.19 0.043
3 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 85.00
165.00
P
C
0.537
0.453
124
2
5.90
0.30
6.20 10.80 -10.80 54.20 -0.20 0.042
4 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 70.00
170.00
P
C
0.581
0.455
4
10
2.20
0.20
2.40 10.10 -10.10 59.90 -0.17 0.042
5 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 80.00
170.00
P
C
0.550
0.455
22
10
4.30
0.20
4.50 10.70 -10.70 59.30 -0.18 0.041
6 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 85.00
170.00
P
C
0.537
0.455
124
10
5.90
0.20
6.10 10.90 -10.90 59.10 -0.18 0.040
7 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 90.00
165.00
P
C
0.524
0.453
125
2
7.70
0.30
8.00 11.10 -11.10 53.90 -0.21 0.039
8 OKTA 97.06 17 Jan '20 112 75.00
105.00
P
C
0.569
0.502
24
4
2.90
7.60
10.50 70.00
165.00
P
C
0.581
0.453
4
2
2.20
0.30
2.50 8.00 -8.00 52.00 -0.15 0.037
9 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 90.00
170.00
P
C
0.524
0.455
125
10
7.70
0.20
7.90 11.20 -11.20 58.80 -0.19 0.037
10 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 70.00
150.00
P
C
0.581
0.461
4
120
2.20
0.60
2.80 9.70 -9.70 40.30 -0.24 0.037
11 OKTA 97.06 17 Jan '20 112 70.00
100.00
P
C
0.581
0.509
4
106
2.00
9.60
11.60 65.00
165.00
P
C
0.600
0.453
8
2
1.50
0.30
1.80 9.80 -9.80 55.20 -0.18 0.036
12 OKTA 97.06 17 Jan '20 112 85.00
105.00
P
C
0.537
0.502
124
4
5.60
7.60
13.20 80.00
165.00
P
C
0.550
0.453
22
2
4.30
0.30
4.60 8.60 -8.60 51.40 -0.17 0.036
13 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 80.00
150.00
P
C
0.550
0.461
22
120
4.30
0.60
4.90 10.30 -10.30 39.70 -0.26 0.036
14 OKTA 97.06 17 Jan '20 112 90.00
105.00
P
C
0.524
0.502
125
4
7.40
7.60
15.00 85.00
165.00
P
C
0.537
0.453
124
2
5.90
0.30
6.20 8.80 -8.80 51.20 -0.17 0.036
15 OKTA 97.06 17 Jan '20 112 80.00
100.00
P
C
0.550
0.509
22
106
4.10
9.60
13.70 75.00
165.00
P
C
0.569
0.453
24
2
3.10
0.30
3.40 10.30 -10.30 54.70 -0.19 0.036
16 OKTA 97.06 17 Jan '20 112 75.00
105.00
P
C
0.569
0.502
24
4
2.90
7.60
10.50 70.00
170.00
P
C
0.581
0.455
4
10
2.20
0.20
2.40 8.10 -8.10 56.90 -0.14 0.035
17 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 85.00
150.00
P
C
0.537
0.461
124
120
5.90
0.60
6.50 10.50 -10.50 39.50 -0.27 0.035
18 OKTA 97.06 17 Jan '20 112 70.00
100.00
P
C
0.581
0.509
4
106
2.00
9.60
11.60 65.00
170.00
P
C
0.600
0.455
8
10
1.50
0.20
1.70 9.90 -9.90 60.10 -0.16 0.034
19 OKTA 97.06 17 Jan '20 112 85.00
105.00
P
C
0.537
0.502
124
4
5.60
7.60
13.20 80.00
170.00
P
C
0.550
0.455
22
10
4.30
0.20
4.50 8.70 -8.70 56.30 -0.15 0.034
20 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 70.00
145.00
P
C
0.581
0.464
4
1
2.20
0.85
3.05 9.45 -9.45 35.55 -0.27 0.034
21 OKTA 97.06 17 Jan '20 112 90.00
105.00
P
C
0.524
0.502
125
4
7.40
7.60
15.00 85.00
170.00
P
C
0.537
0.455
124
10
5.90
0.20
6.10 8.90 -8.90 56.10 -0.16 0.034
22 OKTA 97.06 17 Jan '20 112 80.00
100.00
P
C
0.550
0.509
22
106
4.10
9.60
13.70 75.00
170.00
P
C
0.569
0.455
24
10
3.10
0.20
3.30 10.40 -10.40 59.60 -0.17 0.034
23 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 80.00
145.00
P
C
0.550
0.464
22
1
4.30
0.85
5.15 10.05 -10.05 34.95 -0.29 0.032
24 OKTA 97.06 17 Jan '20 112 95.00
105.00
P
C
0.508
0.502
13
4
9.50
7.60
17.10 90.00
165.00
P
C
0.524
0.453
125
2
7.70
0.30
8.00 9.10 -9.10 50.90 -0.18 0.032
25 OKTA 97.06 17 Jan '20 112 75.00
110.00
P
C
0.569
0.496
24
271
2.90
5.90
8.80 70.00
165.00
P
C
0.581
0.453
4
2
2.20
0.30
2.50 6.30 -6.30 48.70 -0.13 0.032
26 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 70.00
160.00
P
C
0.581
0.466
4
3
2.20
0.40
2.60 9.90 -9.90 50.10 -0.20 0.032
27 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 85.00
145.00
P
C
0.537
0.464
124
1
5.90
0.85
6.75 10.25 -10.25 34.75 -0.29 0.032
28 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 90.00
150.00
P
C
0.524
0.461
125
120
7.70
0.60
8.30 10.80 -10.80 39.20 -0.28 0.032
29 OKTA 97.06 17 Jan '20 112 85.00
110.00
P
C
0.537
0.496
124
271
5.60
5.90
11.50 80.00
165.00
P
C
0.550
0.453
22
2
4.30
0.30
4.60 6.90 -6.90 48.10 -0.14 0.031
30 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 80.00
160.00
P
C
0.550
0.466
22
3
4.30
0.40
4.70 10.50 -10.50 49.50 -0.21 0.031
31 OKTA 97.06 17 Jan '20 112 95.00
105.00
P
C
0.508
0.502
13
4
9.50
7.60
17.10 90.00
170.00
P
C
0.524
0.455
125
10
7.70
0.20
7.90 9.20 -9.20 55.80 -0.16 0.030
32 OKTA 97.06 17 Jan '20 112 90.00
110.00
P
C
0.524
0.496
125
271
7.40
5.90
13.30 85.00
165.00
P
C
0.537
0.453
124
2
5.90
0.30
6.20 7.10 -7.10 47.90 -0.15 0.030
33 OKTA 97.06 17 Jan '20 112 75.00
110.00
P
C
0.569
0.496
24
271
2.90
5.90
8.80 70.00
170.00
P
C
0.581
0.455
4
10
2.20
0.20
2.40 6.40 -6.40 53.60 -0.12 0.030
34 OKTA 97.06 17 Jan '20 112 75.00
105.00
P
C
0.569
0.502
24
4
2.90
7.60
10.50 70.00
150.00
P
C
0.581
0.461
4
120
2.20
0.60
2.80 7.70 -7.70 37.30 -0.21 0.030
35 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 80.00
165.00
P
C
0.550
0.453
22
2
4.30
0.30
4.60 12.40 -12.40 52.60 -0.24 0.030
36 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 70.00
140.00
P
C
0.581
0.467
4
10
2.20
1.15
3.35 9.15 -9.15 30.85 -0.30 0.030
37 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 85.00
160.00
P
C
0.537
0.466
124
3
5.90
0.40
6.30 10.70 -10.70 49.30 -0.22 0.030
38 OKTA 97.06 17 Jan '20 112 70.00
105.00
P
C
0.581
0.502
4
4
2.00
7.60
9.60 65.00
165.00
P
C
0.600
0.453
8
2
1.50
0.30
1.80 7.80 -7.80 52.20 -0.15 0.029
39 OKTA 97.06 17 Jan '20 112 85.00
110.00
P
C
0.537
0.496
124
271
5.60
5.90
11.50 80.00
170.00
P
C
0.550
0.455
22
10
4.30
0.20
4.50 7.00 -7.00 53.00 -0.13 0.029
40 OKTA 97.06 17 Jan '20 112 70.00
100.00
P
C
0.581
0.509
4
106
2.00
9.60
11.60 65.00
150.00
P
C
0.600
0.461
8
120
1.50
0.60
2.10 9.50 -9.50 40.50 -0.23 0.029
41 OKTA 97.06 17 Jan '20 112 85.00
105.00
P
C
0.537
0.502
124
4
5.60
7.60
13.20 80.00
150.00
P
C
0.550
0.461
22
120
4.30
0.60
4.90 8.30 -8.30 36.70 -0.23 0.029
42 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 80.00
140.00
P
C
0.550
0.467
22
10
4.30
1.15
5.45 9.75 -9.75 30.25 -0.32 0.029
43 OKTA 97.06 17 Jan '20 112 80.00
105.00
P
C
0.550
0.502
22
4
4.10
7.60
11.70 75.00
165.00
P
C
0.569
0.453
24
2
3.10
0.30
3.40 8.30 -8.30 51.70 -0.16 0.029
44 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 70.00
135.00
P
C
0.581
0.469
4
5
2.20
1.55
3.75 8.75 -8.75 26.25 -0.33 0.029
45 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 90.00
145.00
P
C
0.524
0.464
125
1
7.70
0.85
8.55 10.55 -10.55 34.45 -0.31 0.029
46 OKTA 97.06 17 Jan '20 112 90.00
110.00
P
C
0.524
0.496
125
271
7.40
5.90
13.30 85.00
170.00
P
C
0.537
0.455
124
10
5.90
0.20
6.10 7.20 -7.20 52.80 -0.14 0.028
47 OKTA 97.06 17 Jan '20 112 90.00
105.00
P
C
0.524
0.502
125
4
7.40
7.60
15.00 85.00
150.00
P
C
0.537
0.461
124
120
5.90
0.60
6.50 8.50 -8.50 36.50 -0.23 0.028
48 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 85.00
140.00
P
C
0.537
0.467
124
10
5.90
1.15
7.05 9.95 -9.95 30.05 -0.33 0.028
49 OKTA 97.06 17 Jan '20 112 80.00
100.00
P
C
0.550
0.509
22
106
4.10
9.60
13.70 75.00
150.00
P
C
0.569
0.461
24
120
3.10
0.60
3.70 10.00 -10.00 40.00 -0.25 0.028
50 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 80.00
170.00
P
C
0.550
0.455
22
10
4.30
0.20
4.50 12.50 -12.50 57.50 -0.22 0.028
51 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 80.00
135.00
P
C
0.550
0.469
22
5
4.30
1.55
5.85 9.35 -9.35 25.65 -0.36 0.027
52 OKTA 97.06 17 Jan '20 112 70.00
105.00
P
C
0.581
0.502
4
4
2.00
7.60
9.60 65.00
170.00
P
C
0.600
0.455
8
10
1.50
0.20
1.70 7.90 -7.90 57.10 -0.14 0.027
53 OKTA 97.06 17 Jan '20 112 95.00
110.00
P
C
0.508
0.496
13
271
9.50
5.90
15.40 90.00
165.00
P
C
0.524
0.453
125
2
7.70
0.30
8.00 7.40 -7.40 47.60 -0.16 0.027
54 OKTA 97.06 17 Jan '20 112 75.00
105.00
P
C
0.569
0.502
24
4
2.90
7.60
10.50 70.00
145.00
P
C
0.581
0.464
4
1
2.20
0.85
3.05 7.45 -7.45 32.55 -0.23 0.027
55 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 85.00
135.00
P
C
0.537
0.469
124
5
5.90
1.55
7.45 9.55 -9.55 25.45 -0.38 0.027
56 OKTA 97.06 17 Jan '20 112 80.00
105.00
P
C
0.550
0.502
22
4
4.10
7.60
11.70 75.00
170.00
P
C
0.569
0.455
24
10
3.10
0.20
3.30 8.40 -8.40 56.60 -0.15 0.027
57 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 90.00
160.00
P
C
0.524
0.466
125
3
7.70
0.40
8.10 11.00 -11.00 49.00 -0.22 0.027
58 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 85.00
165.00
P
C
0.537
0.453
124
2
5.90
0.30
6.20 12.90 -12.90 52.10 -0.25 0.026
59 OKTA 97.06 17 Jan '20 112 70.00
100.00
P
C
0.581
0.509
4
106
2.00
9.60
11.60 65.00
145.00
P
C
0.600
0.464
8
1
1.50
0.85
2.35 9.25 -9.25 35.75 -0.26 0.026
60 OKTA 97.06 17 Jan '20 112 85.00
105.00
P
C
0.537
0.502
124
4
5.60
7.60
13.20 80.00
145.00
P
C
0.550
0.464
22
1
4.30
0.85
5.15 8.05 -8.05 31.95 -0.25 0.026
61 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 65.00
165.00
P
C
0.600
0.453
8
2
1.50
0.30
1.80 10.70 -10.70 54.30 -0.20 0.025
62 OKTA 97.06 17 Jan '20 112 95.00
110.00
P
C
0.508
0.496
13
271
9.50
5.90
15.40 90.00
170.00
P
C
0.524
0.455
125
10
7.70
0.20
7.90 7.50 -7.50 52.50 -0.14 0.025
63 OKTA 97.06 17 Jan '20 112 75.00
105.00
P
C
0.569
0.502
24
4
2.90
7.60
10.50 70.00
160.00
P
C
0.581
0.466
4
3
2.20
0.40
2.60 7.90 -7.90 47.10 -0.17 0.025
64 OKTA 97.06 17 Jan '20 112 90.00
105.00
P
C
0.524
0.502
125
4
7.40
7.60
15.00 85.00
145.00
P
C
0.537
0.464
124
1
5.90
0.85
6.75 8.25 -8.25 31.75 -0.26 0.025
65 OKTA 97.06 17 Jan '20 112 80.00
100.00
P
C
0.550
0.509
22
106
4.10
9.60
13.70 75.00
145.00
P
C
0.569
0.464
24
1
3.10
0.85
3.95 9.75 -9.75 35.25 -0.28 0.025
66 OKTA 97.06 17 Jan '20 112 95.00
105.00
P
C
0.508
0.502
13
4
9.50
7.60
17.10 90.00
150.00
P
C
0.524
0.461
125
120
7.70
0.60
8.30 8.80 -8.80 36.20 -0.24 0.025
67 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 90.00
140.00
P
C
0.524
0.467
125
10
7.70
1.15
8.85 10.25 -10.25 29.75 -0.34 0.025
68 OKTA 97.06 17 Jan '20 112 75.00
110.00
P
C
0.569
0.496
24
271
2.90
5.90
8.80 70.00
150.00
P
C
0.581
0.461
4
120
2.20
0.60
2.80 6.00 -6.00 34.00 -0.18 0.025
69 OKTA 97.06 17 Jan '20 112 80.00
100.00
P
C
0.550
0.509
22
106
4.10
9.60
13.70 70.00
165.00
P
C
0.581
0.453
4
2
2.20
0.30
2.50 11.20 -11.20 53.80 -0.21 0.024
70 OKTA 97.06 17 Jan '20 112 70.00
110.00
P
C
0.581
0.496
4
271
2.00
5.90
7.90 65.00
165.00
P
C
0.600
0.453
8
2
1.50
0.30
1.80 6.10 -6.10 48.90 -0.12 0.024
71 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 85.00
170.00
P
C
0.537
0.455
124
10
5.90
0.20
6.10 13.00 -13.00 57.00 -0.23 0.024
72 OKTA 97.06 17 Jan '20 112 70.00
100.00
P
C
0.581
0.509
4
106
2.00
9.60
11.60 65.00
160.00
P
C
0.600
0.466
8
3
1.50
0.40
1.90 9.70 -9.70 50.30 -0.19 0.024
73 OKTA 97.06 17 Jan '20 112 85.00
105.00
P
C
0.537
0.502
124
4
5.60
7.60
13.20 80.00
160.00
P
C
0.550
0.466
22
3
4.30
0.40
4.70 8.50 -8.50 46.50 -0.18 0.024
74 OKTA 97.06 17 Jan '20 112 95.00
100.00
P
C
0.508
0.509
13
106
9.50
9.60
19.10 90.00
135.00
P
C
0.524
0.469
125
5
7.70
1.55
9.25 9.85 -9.85 25.15 -0.39 0.024
75 OKTA 97.06 17 Jan '20 112 85.00
110.00
P
C
0.537
0.496
124
271
5.60
5.90
11.50 80.00
150.00
P
C
0.550
0.461
22
120
4.30
0.60
4.90 6.60 -6.60 33.40 -0.20 0.023
76 OKTA 97.06 17 Jan '20 112 80.00
110.00
P
C
0.550
0.496
22
271
4.10
5.90
10.00 75.00
165.00
P
C
0.569
0.453
24
2
3.10
0.30
3.40 6.60 -6.60 48.40 -0.14 0.023
77 OKTA 97.06 17 Jan '20 112 90.00
105.00
P
C
0.524
0.502
125
4
7.40
7.60
15.00 80.00
165.00
P
C
0.550
0.453
22
2
4.30
0.30
4.60 10.40 -10.40 49.60 -0.21 0.023
78 OKTA 97.06 17 Jan '20 112 75.00
105.00
P
C
0.569
0.502
24
4
2.90
7.60
10.50 70.00
140.00
P
C
0.581
0.467
4
10
2.20
1.15
3.35 7.15 -7.15 27.85 -0.26 0.023
79 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 75.00
165.00
P
C
0.569
0.453
24
2
3.10
0.30
3.40 11.80 -11.80 53.20 -0.22 0.023
80 OKTA 97.06 17 Jan '20 112 90.00
105.00
P
C
0.524
0.502
125
4
7.40
7.60
15.00 85.00
160.00
P
C
0.537
0.466
124
3
5.90
0.40
6.30 8.70 -8.70 46.30 -0.19 0.023
81 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 65.00
170.00
P
C
0.600
0.455
8
10
1.50
0.20
1.70 10.80 -10.80 59.20 -0.18 0.023
82 OKTA 97.06 17 Jan '20 112 80.00
100.00
P
C
0.550
0.509
22
106
4.10
9.60
13.70 75.00
160.00
P
C
0.569
0.466
24
3
3.10
0.40
3.50 10.20 -10.20 49.80 -0.20 0.023
83 OKTA 97.06 17 Jan '20 112 90.00
110.00
P
C
0.524
0.496
125
271
7.40
5.90
13.30 85.00
150.00
P
C
0.537
0.461
124
120
5.90
0.60
6.50 6.80 -6.80 33.20 -0.20 0.023
84 OKTA 97.06 17 Jan '20 112 90.00
100.00
P
C
0.524
0.509
125
106
7.40
9.60
17.00 80.00
150.00
P
C
0.550
0.461
22
120
4.30
0.60
4.90 12.10 -12.10 37.90 -0.32 0.022
85 OKTA 97.06 17 Jan '20 112 75.00
100.00
P
C
0.569
0.509
24
106
2.90
9.60
12.50 70.00
130.00
P
C
0.581
0.475
4
7
2.20
2.05
4.25 8.25 -8.25 21.75 -0.38 0.022
86 OKTA 97.06 17 Jan '20 112 80.00
100.00
P
C
0.550
0.509
22
106
4.10
9.60
13.70 70.00
170.00
P
C
0.581
0.455
4
10
2.20
0.20
2.40 11.30 -11.30 58.70 -0.19 0.022
87 OKTA 97.06 17 Jan '20 112 75.00
115.00
P
C
0.569
0.486
24
17
2.90
4.50
7.40 70.00
165.00
P
C
0.581
0.453
4
2
2.20
0.30
2.50 4.90 -4.90 45.10 -0.11 0.022
88 OKTA 97.06 17 Jan '20 112 70.00
110.00
P
C
0.581
0.496
4
271
2.00
5.90
7.90 65.00
170.00
P
C
0.600
0.455
8
10
1.50
0.20
1.70 6.20 -6.20 53.80 -0.12 0.022
89 OKTA 97.06 17 Jan '20 112 70.00
105.00
P
C
0.581
0.502
4
4
2.00
7.60
9.60 65.00
150.00
P
C
0.600
0.461
8
120
1.50
0.60
2.10 7.50 -7.50 37.50 -0.20 0.022
90 OKTA 97.06 17 Jan '20 112 70.00
100.00
P
C
0.581
0.509
4
106
2.00
9.60
11.60 65.00
140.00
P
C
0.600
0.467
8
10
1.50
1.15
2.65 8.95 -8.95 31.05 -0.29 0.022
91 OKTA 97.06 17 Jan '20 112 85.00
105.00
P
C
0.537
0.502
124
4
5.60
7.60
13.20 80.00
140.00
P
C
0.550
0.467
22
10
4.30
1.15
5.45 7.75 -7.75 27.25 -0.28 0.022
92 OKTA 97.06 17 Jan '20 112 75.00
105.00
P
C
0.569
0.502
24
4
2.90
7.60
10.50 70.00
135.00
P
C
0.581
0.469
4
5
2.20
1.55
3.75 6.75 -6.75 23.25 -0.29 0.022
93 OKTA 97.06 17 Jan '20 112 95.00
105.00
P
C
0.508
0.502
13
4
9.50
7.60
17.10 90.00
145.00
P
C
0.524
0.464
125
1
7.70
0.85
8.55 8.55 -8.55 31.45 -0.27 0.022
94 OKTA 97.06 17 Jan '20 112 75.00
110.00
P
C
0.569
0.496
24
271
2.90
5.90
8.80 70.00
145.00
P
C
0.581
0.464
4
1
2.20
0.85
3.05 5.75 -5.75 29.25 -0.20 0.021
95 OKTA 97.06 17 Jan '20 112 80.00
110.00
P
C
0.550
0.496
22
271
4.10
5.90
10.00 75.00
170.00
P
C
0.569
0.455
24
10
3.10
0.20
3.30 6.70 -6.70 53.30 -0.13 0.021
96 OKTA 97.06 17 Jan '20 112 90.00
105.00
P
C
0.524
0.502
125
4
7.40
7.60
15.00 85.00
140.00
P
C
0.537
0.467
124
10
5.90
1.15
7.05 7.95 -7.95 27.05 -0.29 0.021
97 OKTA 97.06 17 Jan '20 112 80.00
105.00
P
C
0.550
0.502
22
4
4.10
7.60
11.70 75.00
150.00
P
C
0.569
0.461
24
120
3.10
0.60
3.70 8.00 -8.00 37.00 -0.22 0.021
98 OKTA 97.06 17 Jan '20 112 80.00
100.00
P
C
0.550
0.509
22
106
4.10
9.60
13.70 75.00
140.00
P
C
0.569
0.467
24
10
3.10
1.15
4.25 9.45 -9.45 30.55 -0.31 0.021
99 OKTA 97.06 17 Jan '20 112 85.00
100.00
P
C
0.537
0.509
124
106
5.60
9.60
15.20 80.00
130.00
P
C
0.550
0.475
22
7
4.30
2.05
6.35 8.85 -8.85 21.15 -0.42 0.021
100 OKTA 97.06 17 Jan '20 112 90.00
105.00
P
C
0.524
0.502
125
4
7.40
7.60
15.00 80.00
170.00
P
C
0.550
0.455
22
10
4.30
0.20
4.50 10.50 -10.50 54.50 -0.19 0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.