Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PAYX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PAYX 119.99 21 Jun '24 78 115.00
120.00		 P
C		 0.185
0.175		 16
16		 1.85
3.90		 5.75 110.00
130.00		 P
C		 0.197
0.160		 11
10		 1.00
0.85		 1.85 3.90 -3.90 6.10 -0.64 0.002
2 PAYX 119.99 21 Jun '24 78 110.00
120.00		 P
C		 0.197
0.175		 11
16		 0.85
3.90		 4.75 105.00
130.00		 P
C		 0.211
0.160		 1
10		 0.55
0.85		 1.40 3.35 -3.35 6.65 -0.50 -0.000
3 PAYX 119.99 21 Jun '24 78 115.00
125.00		 P
C		 0.185
0.170		 16
18		 1.85
1.85		 3.70 110.00
130.00		 P
C		 0.197
0.160		 11
10		 1.00
0.85		 1.85 1.85 -1.85 3.15 -0.59 -0.003
4 PAYX 119.99 21 Jun '24 78 110.00
125.00		 P
C		 0.197
0.170		 11
18		 0.85
1.85		 2.70 105.00
130.00		 P
C		 0.211
0.160		 1
10		 0.55
0.85		 1.40 1.30 -1.30 3.70 -0.35 -0.005
5 PAYX 119.99 20 Sep '24 169 115.00
120.00		 P
C		 0.207
0.185		 44
1		 3.80
6.60		 10.40 110.00
130.00		 P
C		 0.219
0.179		 22
11		 3.40
2.80		 6.20 4.20 -4.20 5.80 -0.72 -0.005
6 PAYX 119.99 20 Sep '24 169 115.00
125.00		 P
C		 0.207
0.184		 44
3		 3.80
4.30		 8.10 110.00
130.00		 P
C		 0.219
0.179		 22
11		 3.40
2.80		 6.20 1.90 -1.90 3.10 -0.61 -0.007
7 PAYX 119.99 21 Jun '24 78 115.00
120.00		 P
C		 0.185
0.175		 16
16		 1.85
3.90		 5.75 110.00
125.00		 P
C		 0.197
0.170		 11
18		 1.00
2.00		 3.00 2.75 -2.75 2.25 -1.22 -0.007
8 PAYX 119.99 21 Jun '24 78 110.00
120.00		 P
C		 0.197
0.175		 11
16		 0.85
3.90		 4.75 105.00
125.00		 P
C		 0.211
0.170		 1
18		 0.55
2.00		 2.55 2.20 -2.20 2.80 -0.79 -0.010
9 PAYX 119.99 20 Sep '24 169 115.00
120.00		 P
C		 0.207
0.185		 44
1		 3.80
6.60		 10.40 110.00
125.00		 P
C		 0.219
0.184		 22
3		 3.40
4.60		 8.00 2.40 -2.40 2.60 -0.92 -0.010
10 PAYX 119.99 21 Jun '24 78 115.00
120.00		 P
C		 0.185
0.175		 16
16		 1.85
3.90		 5.75 105.00
130.00		 P
C		 0.211
0.160		 1
10		 0.55
0.85		 1.40 4.35 -4.35 5.65 -0.77 -0.012
11 PAYX 119.99 17 May '24 43 115.00
120.00		 P
C		 0.204
0.180		 67
88		 1.20
2.95		 4.15 110.00
125.00		 P
C		 0.223
0.176		 1
78		 0.65
1.25		 1.90 2.25 -2.25 2.75 -0.82 -0.015
12 PAYX 119.99 17 May '24 43 115.00
120.00		 P
C		 0.204
0.180		 67
88		 1.20
2.95		 4.15 110.00
130.00		 P
C		 0.223
0.178		 1
11		 0.65
0.40		 1.05 3.10 -3.10 6.90 -0.45 -0.017
13 PAYX 119.99 21 Jun '24 78 115.00
125.00		 P
C		 0.185
0.170		 16
18		 1.85
1.85		 3.70 105.00
130.00		 P
C		 0.211
0.160		 1
10		 0.55
0.85		 1.40 2.30 -2.30 7.70 -0.30 -0.017
14 PAYX 119.99 17 May '24 43 115.00
125.00		 P
C		 0.204
0.176		 67
78		 1.20
1.00		 2.20 110.00
130.00		 P
C		 0.223
0.178		 1
11		 0.65
0.40		 1.05 1.15 -1.15 3.85 -0.30 -0.021
15 PAYX 119.99 21 Jun '24 78 115.00
120.00		 P
C		 0.185
0.175		 16
16		 1.85
3.90		 5.75 105.00
125.00		 P
C		 0.211
0.170		 1
18		 0.55
2.00		 2.55 3.20 -3.20 6.80 -0.47 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.