Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PBR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PBR 5.25 15 May '20 60 5.00
7.00
P
C
1.618
1.424
385
35
1.09
0.50
1.59 3.00
9.00
P
C
1.744
1.135
1,154
1
0.67
0.37
1.04 0.55 -0.55 1.45 -0.38 0.162
2 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
10.00
P
C
1.851
1.414
48
118
0.83
0.29
1.12 0.46 -0.46 3.54 -0.13 0.116
3 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
11.00
P
C
1.851
1.422
48
5
0.83
0.50
1.33 0.25 -0.25 4.75 -0.05 0.108
4 PBR 5.25 15 May '20 60 5.00
8.00
P
C
1.618
1.363
385
2
1.09
0.02
1.11 3.00
9.00
P
C
1.744
1.135
1,154
1
0.67
0.37
1.04 0.07 -0.07 1.93 -0.04 0.101
5 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
9.00
P
C
1.851
1.435
48
1,101
0.83
0.72
1.55 0.03 -0.03 2.97 -0.01 0.095
6 PBR 5.25 15 May '20 60 5.00
6.00
P
C
1.618
1.346
385
125
1.09
0.75
1.84 3.00
9.00
P
C
1.744
1.135
1,154
1
0.67
0.37
1.04 0.80 -0.80 2.20 -0.36 0.084
7 PBR 5.25 15 May '20 60 5.00
7.00
P
C
1.618
1.424
385
35
1.09
0.50
1.59 3.00
13.00
P
C
1.744
1.230
1,154
10
0.67
0.11
0.78 0.81 -0.81 5.19 -0.16 0.067
8 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
7.00
P
C
1.851
1.475
48
652
0.83
0.50
1.33 0.25 -0.25 0.75 -0.33 0.055
9 PBR 5.25 15 May '20 60 5.00
7.00
P
C
1.618
1.424
385
35
1.09
0.50
1.59 3.00
10.00
P
C
1.744
1.262
1,154
1
0.67
0.26
0.93 0.66 -0.66 2.34 -0.28 0.035
10 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 4.00
10.00
P
C
1.851
1.414
48
118
0.83
0.29
1.12 (0.23) 0.23 2.23 0.10 0.011
11 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
8.00
P
C
1.851
1.520
48
1,276
0.83
0.29
1.12 0.46 -0.46 1.54 -0.30 0.010
12 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
14.00
P
C
1.851
1.524
48
58
0.83
0.05
0.88 0.70 -0.70 7.30 -0.10 0.006
13 PBR 5.25 15 May '20 60 5.00
8.00
P
C
1.618
1.363
385
2
1.09
0.02
1.11 3.00
13.00
P
C
1.744
1.230
1,154
10
0.67
0.11
0.78 0.33 -0.33 4.67 -0.07 0.006
14 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 4.00
11.00
P
C
1.851
1.422
48
5
0.83
0.50
1.33 (0.44) 0.44 3.44 0.13 0.003
15 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 4.00
9.00
P
C
1.851
1.435
48
1,101
0.83
0.72
1.55 (0.66) 0.66 1.66 0.40 -0.010
16 PBR 5.25 15 May '20 60 5.00
6.00
P
C
1.618
1.346
385
125
1.09
0.75
1.84 3.00
13.00
P
C
1.744
1.230
1,154
10
0.67
0.11
0.78 1.06 -1.06 5.94 -0.18 -0.011
17 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
12.00
P
C
1.851
1.545
48
2
0.83
0.30
1.13 0.45 -0.45 5.55 -0.08 -0.015
18 PBR 5.25 17 Apr '20 32 5.00
13.00
P
C
1.755
1.595
345
1
0.89
 0
0.89 4.00
14.00
P
C
1.851
1.524
48
58
0.83
0.05
0.88 0.01 -0.01 0.99 -0.01 -0.025
19 PBR 5.25 15 May '20 60 5.00
8.00
P
C
1.618
1.363
385
2
1.09
0.02
1.11 3.00
10.00
P
C
1.744
1.262
1,154
1
0.67
0.26
0.93 0.18 -0.18 1.82 -0.10 -0.026
20 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 4.00
10.00
P
C
1.851
1.414
48
118
0.83
0.29
1.12 (0.01) 0.01 3.01  0 -0.035
21 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 4.00
11.00
P
C
1.851
1.422
48
5
0.83
0.50
1.33 (0.22) 0.22 4.22 0.05 -0.042
22 PBR 5.25 15 May '20 60 5.00
6.00
P
C
1.618
1.346
385
125
1.09
0.75
1.84 3.00
10.00
P
C
1.744
1.262
1,154
1
0.67
0.26
0.93 0.91 -0.91 3.09 -0.29 -0.043
23 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 4.00
9.00
P
C
1.851
1.435
48
1,101
0.83
0.72
1.55 (0.44) 0.44 2.44 0.18 -0.056
24 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
13.00
P
C
1.851
1.595
48
1
0.83
0.08
0.91 0.67 -0.67 6.33 -0.11 -0.064
25 PBR 5.25 15 May '20 60 5.00
7.00
P
C
1.618
1.424
385
35
1.09
0.50
1.59 3.00
8.00
P
C
1.744
1.363
1,154
2
0.67
0.52
1.19 0.40 -0.40 1.60 -0.25 -0.065
26 PBR 5.25 17 Apr '20 32 5.00
12.00
P
C
1.755
1.545
345
2
0.89
 0
0.89 4.00
14.00
P
C
1.851
1.524
48
58
0.83
0.05
0.88 0.01 -0.01 1.99 -0.01 -0.074
27 PBR 5.25 17 Apr '20 32 5.00
9.00
P
C
1.755
1.435
345
1,101
0.89
 0
0.89 4.00
10.00
P
C
1.851
1.414
48
118
0.83
0.29
1.12 (0.23) 0.23 1.23 0.19 -0.074
28 PBR 5.25 17 Apr '20 32 5.00
9.00
P
C
1.755
1.435
345
1,101
0.89
 0
0.89 4.00
11.00
P
C
1.851
1.422
48
5
0.83
0.50
1.33 (0.44) 0.44 2.44 0.18 -0.082
29 PBR 5.25 15 May '20 60 5.00
10.00
P
C
1.618
1.262
385
1
1.09
0.09
1.18 3.00
13.00
P
C
1.744
1.230
1,154
10
0.67
0.11
0.78 0.40 -0.40 2.60 -0.15 -0.095
30 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 4.00
14.00
P
C
1.851
1.524
48
58
0.83
0.05
0.88 0.01 -0.01 5.99  0 -0.100
31 PBR 5.25 17 Apr '20 32 5.00
10.00
P
C
1.755
1.414
345
118
0.89
 0
0.89 4.00
11.00
P
C
1.851
1.422
48
5
0.83
0.50
1.33 (0.44) 0.44 1.44 0.31 -0.103
32 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 4.00
12.00
P
C
1.851
1.545
48
2
0.83
0.30
1.13 (0.24) 0.24 4.24 0.06 -0.121
33 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 4.00
8.00
P
C
1.851
1.520
48
1,276
0.83
0.29
1.12 (0.01) 0.01 1.01 0.01 -0.141
34 PBR 5.25 15 May '20 60 5.00
6.00
P
C
1.618
1.346
385
125
1.09
0.75
1.84 3.00
8.00
P
C
1.744
1.363
1,154
2
0.67
0.52
1.19 0.65 -0.65 1.35 -0.48 -0.144
35 PBR 5.25 17 Apr '20 32 5.00
12.00
P
C
1.755
1.545
345
2
0.89
 0
0.89 4.00
13.00
P
C
1.851
1.595
48
1
0.83
0.08
0.91 (0.02) 0.02 1.02 0.02 -0.145
36 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 4.00
14.00
P
C
1.851
1.524
48
58
0.83
0.05
0.88 0.23 -0.23 6.77 -0.03 -0.145
37 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 0.69 -0.69 9.31 -0.07 -0.157
38 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 4.00
12.00
P
C
1.851
1.545
48
2
0.83
0.30
1.13 (0.02) 0.02 5.02  0 -0.166
39 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 4.00
13.00
P
C
1.851
1.595
48
1
0.83
0.08
0.91 (0.02) 0.02 5.02  0 -0.170
40 PBR 5.25 17 Apr '20 32 5.00
9.00
P
C
1.755
1.435
345
1,101
0.89
 0
0.89 4.00
14.00
P
C
1.851
1.524
48
58
0.83
0.05
0.88 0.01 -0.01 4.99  0 -0.185
41 PBR 5.25 17 Apr '20 32 5.00
13.00
P
C
1.755
1.595
345
1
0.89
 0
0.89 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 (0.00) -0.00 3.00  0 -0.188
42 PBR 5.25 17 Apr '20 32 5.00
11.00
P
C
1.755
1.422
345
5
0.89
 0
0.89 4.00
14.00
P
C
1.851
1.524
48
58
0.83
0.05
0.88 0.01 -0.01 2.99  0 -0.198
43 PBR 5.25 15 May '20 60 5.00
6.00
P
C
1.618
1.346
385
125
1.09
0.75
1.84 3.00
7.00
P
C
1.744
1.424
1,154
35
0.67
0.71
1.38 0.46 -0.46 1.54 -0.30 -0.205
44 PBR 5.25 17 Apr '20 32 5.00
10.00
P
C
1.755
1.414
345
118
0.89
 0
0.89 4.00
14.00
P
C
1.851
1.524
48
58
0.83
0.05
0.88 0.01 -0.01 3.99  0 -0.206
45 PBR 5.25 17 Apr '20 32 5.00
9.00
P
C
1.755
1.435
345
1,101
0.89
 0
0.89 4.00
12.00
P
C
1.851
1.545
48
2
0.83
0.30
1.13 (0.24) 0.24 3.24 0.07 -0.206
46 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 4.00
13.00
P
C
1.851
1.595
48
1
0.83
0.08
0.91 0.20 -0.20 5.80 -0.03 -0.215
47 PBR 5.25 17 Apr '20 32 5.00
11.00
P
C
1.755
1.422
345
5
0.89
 0
0.89 4.00
12.00
P
C
1.851
1.545
48
2
0.83
0.30
1.13 (0.24) 0.24 1.24 0.19 -0.219
48 PBR 5.25 15 May '20 60 5.00
9.00
P
C
1.618
1.135
385
1
1.09
 0
1.09 3.00
13.00
P
C
1.744
1.230
1,154
10
0.67
0.11
0.78 0.31 -0.31 3.69 -0.08 -0.222
49 PBR 5.25 17 Apr '20 32 5.00
10.00
P
C
1.755
1.414
345
118
0.89
 0
0.89 4.00
12.00
P
C
1.851
1.545
48
2
0.83
0.30
1.13 (0.24) 0.24 2.24 0.11 -0.227
50 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
10.00
P
C
2.294
1.414
21
118
0.35
0.29
0.64 0.29 -0.29 3.71 -0.08 -0.232
51 PBR 5.25 17 Apr '20 32 5.00
12.00
P
C
1.755
1.545
345
2
0.89
 0
0.89 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 (0.00) -0.00 4.00  0 -0.238
52 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
11.00
P
C
2.294
1.422
21
5
0.35
0.50
0.85 0.08 -0.08 4.92 -0.02 -0.239
53 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
9.00
P
C
2.294
1.435
21
1,101
0.35
0.72
1.07 (0.14) 0.14 3.14 0.04 -0.253
54 PBR 5.25 15 May '20 60 5.00
9.00
P
C
1.618
1.135
385
1
1.09
 0
1.09 3.00
10.00
P
C
1.744
1.262
1,154
1
0.67
0.26
0.93 0.16 -0.16 1.84 -0.09 -0.254
55 PBR 5.25 17 Apr '20 32 5.00
9.00
P
C
1.755
1.435
345
1,101
0.89
 0
0.89 4.00
13.00
P
C
1.851
1.595
48
1
0.83
0.08
0.91 (0.02) 0.02 4.02  0 -0.255
56 PBR 5.25 17 Apr '20 32 5.00
14.00
P
C
1.755
1.524
345
58
0.89
 0
0.89 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 (0.00) -0.00 2.00  0 -0.259
57 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 (0.00) -0.00 8.00  0 -0.263
58 PBR 5.25 17 Apr '20 32 5.00
11.00
P
C
1.755
1.422
345
5
0.89
 0
0.89 4.00
13.00
P
C
1.851
1.595
48
1
0.83
0.08
0.91 (0.02) 0.02 2.02 0.01 -0.268
59 PBR 5.25 17 Apr '20 32 5.00
10.00
P
C
1.755
1.414
345
118
0.89
 0
0.89 4.00
13.00
P
C
1.851
1.595
48
1
0.83
0.08
0.91 (0.02) 0.02 3.02 0.01 -0.276
60 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
7.00
P
C
2.294
1.475
21
652
0.35
0.50
0.85 0.08 -0.08 0.92 -0.09 -0.292
61 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 0.22 -0.22 8.78 -0.03 -0.308
62 PBR 5.25 3 Apr '20 18 5.00
6.00
P
C
1.794
1.725
16
2
0.30
0.29
0.59 4.00
6.50
P
C
2.174
1.655
81
2
0.92
0.67
1.59 (1.00) 1.00 2.00 0.50 -0.311
63 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 3.00
10.00
P
C
2.294
1.414
21
118
0.35
0.29
0.64 0.94 -0.94 3.06 -0.31 -0.327
64 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 3.00
11.00
P
C
2.294
1.422
21
5
0.35
0.50
0.85 0.73 -0.73 4.27 -0.17 -0.335
65 PBR 5.25 17 Apr '20 32 4.00
8.00
P
C
1.851
1.520
48
1,276
0.24
 0
0.24 3.00
10.00
P
C
2.294
1.414
21
118
0.35
0.29
0.64 (0.40) 0.40 2.40 0.17 -0.337
66 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
8.00
P
C
2.294
1.520
21
1,276
0.35
0.29
0.64 0.29 -0.29 1.71 -0.17 -0.338
67 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
14.00
P
C
2.294
1.524
21
58
0.35
0.05
0.40 0.53 -0.53 7.47 -0.07 -0.342
68 PBR 5.25 17 Apr '20 32 4.00
8.00
P
C
1.851
1.520
48
1,276
0.24
 0
0.24 3.00
11.00
P
C
2.294
1.422
21
5
0.35
0.50
0.85 (0.61) 0.61 3.61 0.17 -0.345
69 PBR 5.25 17 Apr '20 32 5.00
9.00
P
C
1.755
1.435
345
1,101
0.89
 0
0.89 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 (0.00) -0.00 7.00  0 -0.348
70 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 3.00
9.00
P
C
2.294
1.435
21
1,101
0.35
0.72
1.07 0.51 -0.51 2.49 -0.20 -0.348
71 PBR 5.25 17 Apr '20 32 4.00
8.00
P
C
1.851
1.520
48
1,276
0.24
 0
0.24 3.00
9.00
P
C
2.294
1.435
21
1,101
0.35
0.72
1.07 (0.83) 0.83 1.83 0.45 -0.358
72 PBR 5.25 17 Apr '20 32 5.00
11.00
P
C
1.755
1.422
345
5
0.89
 0
0.89 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 (0.00) -0.00 5.00  0 -0.361
73 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
12.00
P
C
2.294
1.545
21
2
0.35
0.30
0.65 0.28 -0.28 5.72 -0.05 -0.363
74 PBR 5.25 17 Apr '20 32 5.00
10.00
P
C
1.755
1.414
345
118
0.89
 0
0.89 4.00
16.00
P
C
1.851
1.688
48
50
0.83
0.06
0.89 (0.00) -0.00 6.00  0 -0.369
75 PBR 5.25 17 Apr '20 32 4.00
13.00
P
C
1.851
1.595
48
1
0.24
 0
0.24 3.00
14.00
P
C
2.294
1.524
21
58
0.35
0.05
0.40 (0.16) 0.16 1.16 0.14 -0.373
76 PBR 5.25 17 Apr '20 32 4.00
7.00
P
C
1.851
1.475
48
652
0.24
0.22
0.46 3.00
10.00
P
C
2.294
1.414
21
118
0.35
0.29
0.64 (0.18) 0.18 3.18 0.06 -0.383
77 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 3.00
7.00
P
C
2.294
1.475
21
652
0.35
0.50
0.85 0.73 -0.73 1.27 -0.57 -0.388
78 PBR 5.25 17 Apr '20 32 4.00
7.00
P
C
1.851
1.475
48
652
0.24
0.22
0.46 3.00
11.00
P
C
2.294
1.422
21
5
0.35
0.50
0.85 (0.39) 0.39 4.39 0.09 -0.390
79 PBR 5.25 17 Apr '20 32 4.00
7.00
P
C
1.851
1.475
48
652
0.24
0.22
0.46 3.00
9.00
P
C
2.294
1.435
21
1,101
0.35
0.72
1.07 (0.61) 0.61 2.61 0.23 -0.404
80 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
13.00
P
C
2.294
1.595
21
1
0.35
0.08
0.43 0.50 -0.50 6.50 -0.08 -0.412
81 PBR 5.25 17 Apr '20 32 4.00
12.00
P
C
1.851
1.545
48
2
0.24
 0
0.24 3.00
14.00
P
C
2.294
1.524
21
58
0.35
0.05
0.40 (0.16) 0.16 2.16 0.07 -0.422
82 PBR 5.25 17 Apr '20 32 4.00
9.00
P
C
1.851
1.435
48
1,101
0.24
 0
0.24 3.00
10.00
P
C
2.294
1.414
21
118
0.35
0.29
0.64 (0.40) 0.40 1.40 0.29 -0.422
83 PBR 5.25 17 Apr '20 32 4.00
9.00
P
C
1.851
1.435
48
1,101
0.24
 0
0.24 3.00
11.00
P
C
2.294
1.422
21
5
0.35
0.50
0.85 (0.61) 0.61 2.61 0.23 -0.430
84 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 3.00
10.00
P
C
2.294
1.414
21
118
0.35
0.29
0.64 0.25 -0.25 1.75 -0.14 -0.433
85 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 3.00
8.00
P
C
2.294
1.520
21
1,276
0.35
0.29
0.64 0.94 -0.94 1.06 -0.89 -0.433
86 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 3.00
14.00
P
C
2.294
1.524
21
58
0.35
0.05
0.40 1.18 -1.18 6.82 -0.17 -0.437
87 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 3.00
11.00
P
C
2.294
1.422
21
5
0.35
0.50
0.85 0.04 -0.04 2.96 -0.01 -0.440
88 PBR 5.25 17 Apr '20 32 4.00
8.00
P
C
1.851
1.520
48
1,276
0.24
 0
0.24 3.00
14.00
P
C
2.294
1.524
21
58
0.35
0.05
0.40 (0.16) 0.16 6.16 0.03 -0.448
89 PBR 5.25 17 Apr '20 32 4.00
10.00
P
C
1.851
1.414
48
118
0.24
 0
0.24 3.00
11.00
P
C
2.294
1.422
21
5
0.35
0.50
0.85 (0.61) 0.61 1.61 0.38 -0.451
90 PBR 5.25 17 Apr '20 32 5.00
8.00
P
C
1.755
1.520
345
1,276
0.89
 0
0.89 3.00
9.00
P
C
2.294
1.435
21
1,101
0.35
0.72
1.07 (0.18) 0.18 2.18 0.08 -0.454
91 PBR 5.25 17 Apr '20 32 5.00
6.00
P
C
1.755
1.626
345
4,135
0.89
0.69
1.58 3.00
12.00
P
C
2.294
1.545
21
2
0.35
0.30
0.65 0.93 -0.93 5.07 -0.18 -0.459
92 PBR 5.25 17 Apr '20 32 5.00
13.00
P
C
1.755
1.595
345
1
0.89
 0
0.89 3.00
14.00
P
C
2.294
1.524
21
58
0.35
0.05
0.40 0.49 -0.49 1.51 -0.32 -0.468
93 PBR 5.25 17 Apr '20 32 4.00
8.00
P
C
1.851
1.520
48
1,276
0.24
 0
0.24 3.00
12.00
P
C
2.294
1.545
21
2
0.35
0.30
0.65 (0.41) 0.41 4.41 0.09 -0.469
94 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 3.00
10.00
P
C
2.294
1.414
21
118
0.35
0.29
0.64 0.47 -0.47 2.53 -0.19 -0.478
95 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 3.00
11.00
P
C
2.294
1.422
21
5
0.35
0.50
0.85 0.26 -0.26 3.74 -0.07 -0.486
96 PBR 5.25 17 Apr '20 32 4.00
7.00
P
C
1.851
1.475
48
652
0.24
0.22
0.46 3.00
8.00
P
C
2.294
1.520
21
1,276
0.35
0.29
0.64 (0.18) 0.18 1.18 0.15 -0.489
97 PBR 5.25 17 Apr '20 32 4.00
12.00
P
C
1.851
1.545
48
2
0.24
 0
0.24 3.00
13.00
P
C
2.294
1.595
21
1
0.35
0.08
0.43 (0.19) 0.19 1.19 0.16 -0.493
98 PBR 5.25 17 Apr '20 32 4.00
7.00
P
C
1.851
1.475
48
652
0.24
0.22
0.46 3.00
14.00
P
C
2.294
1.524
21
58
0.35
0.05
0.40 0.06 -0.06 6.94 -0.01 -0.493
99 PBR 5.25 17 Apr '20 32 5.00
7.00
P
C
1.755
1.475
345
652
0.89
0.22
1.11 3.00
9.00
P
C
2.294
1.435
21
1,101
0.35
0.72
1.07 0.04 -0.04 1.96 -0.02 -0.499
100 PBR 5.25 17 Apr '20 32 4.00
6.00
P
C
1.851
1.626
48
4,135
0.24
0.69
0.93 3.00
16.00
P
C
2.294
1.688
21
50
0.35
0.06
0.41 0.52 -0.52 9.48 -0.05 -0.505
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.