Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PCAR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PCAR 120.42 21 Jun '24 79 116.80
121.80		 P
C		 0.233
0.255		 8
8		 3.30
5.10		 8.40 115.00
125.00		 P
C		 0.235
0.244		 22
8		 2.85
3.90		 6.75 1.65 -1.65 1.55 -1.06 0.008
2 PCAR 120.42 17 May '24 44 120.00
121.80		 P
C		 0.240
0.262		 13
16		 3.60
3.60		 7.20 116.80
126.80		 P
C		 0.244
0.250		 26
3		 2.50
1.95		 4.45 2.75 -2.75 2.25 -1.22 0.008
3 PCAR 120.42 21 Jun '24 79 116.80
121.80		 P
C		 0.233
0.255		 8
8		 3.30
5.10		 8.40 115.00
126.80		 P
C		 0.235
0.245		 22
163		 2.85
3.20		 6.05 2.35 -2.35 2.65 -0.89 0.007
4 PCAR 120.42 17 May '24 44 116.80
121.80		 P
C		 0.244
0.262		 26
16		 2.35
3.60		 5.95 115.00
126.80		 P
C		 0.250
0.250		 23
3		 2.00
1.95		 3.95 2.00 -2.00 3.00 -0.67 0.006
5 PCAR 120.42 17 May '24 44 120.00
121.80		 P
C		 0.240
0.262		 13
16		 3.60
3.60		 7.20 116.80
125.00		 P
C		 0.244
0.253		 26
50		 2.50
2.50		 5.00 2.20 -2.20 1.00 -2.20 0.005
6 PCAR 120.42 17 May '24 44 116.80
121.80		 P
C		 0.244
0.262		 26
16		 2.35
3.60		 5.95 115.00
125.00		 P
C		 0.250
0.253		 23
50		 2.00
2.50		 4.50 1.45 -1.45 1.75 -0.83 0.003
7 PCAR 120.42 17 May '24 44 120.00
121.80		 P
C		 0.240
0.262		 13
16		 3.60
3.60		 7.20 115.00
126.80		 P
C		 0.250
0.250		 23
3		 2.00
1.95		 3.95 3.25 -3.25 1.75 -1.86 0.002
8 PCAR 120.42 21 Jun '24 79 120.00
121.80		 P
C		 0.225
0.255		 18
8		 4.50
5.10		 9.60 116.80
125.00		 P
C		 0.233
0.244		 8
8		 3.50
3.90		 7.40 2.20 -2.20 1.00 -2.20 0.002
9 PCAR 120.42 21 Jun '24 79 120.00
121.80		 P
C		 0.225
0.255		 18
8		 4.50
5.10		 9.60 116.80
126.80		 P
C		 0.233
0.245		 8
163		 3.50
3.20		 6.70 2.90 -2.90 2.10 -1.38 0.001
10 PCAR 120.42 21 Jun '24 79 120.00
121.80		 P
C		 0.225
0.255		 18
8		 4.50
5.10		 9.60 115.00
125.00		 P
C		 0.235
0.244		 22
8		 2.85
3.90		 6.75 2.85 -2.85 2.15 -1.33 -0.000
11 PCAR 120.42 17 May '24 44 120.00
125.00		 P
C		 0.240
0.253		 13
50		 3.60
2.35		 5.95 116.80
126.80		 P
C		 0.244
0.250		 26
3		 2.50
1.95		 4.45 1.50 -1.50 1.70 -0.88 -0.001
12 PCAR 120.42 17 May '24 44 120.00
121.80		 P
C		 0.240
0.262		 13
16		 3.60
3.60		 7.20 115.00
125.00		 P
C		 0.250
0.253		 23
50		 2.00
2.50		 4.50 2.70 -2.70 2.30 -1.17 -0.001
13 PCAR 120.42 21 Jun '24 79 120.00
121.80		 P
C		 0.225
0.255		 18
8		 4.50
5.10		 9.60 115.00
126.80		 P
C		 0.235
0.245		 22
163		 2.85
3.20		 6.05 3.55 -3.55 1.45 -2.45 -0.001
14 PCAR 120.42 17 May '24 44 116.80
125.00		 P
C		 0.244
0.253		 26
50		 2.35
2.35		 4.70 115.00
126.80		 P
C		 0.250
0.250		 23
3		 2.00
1.95		 3.95 0.75 -0.75 1.05 -0.71 -0.003
15 PCAR 120.42 21 Jun '24 79 116.80
125.00		 P
C		 0.233
0.244		 8
8		 3.30
3.60		 6.90 115.00
126.80		 P
C		 0.235
0.245		 22
163		 2.85
3.20		 6.05 0.85 -0.85 0.95 -0.89 -0.003
16 PCAR 120.42 17 May '24 44 120.00
125.00		 P
C		 0.240
0.253		 13
50		 3.60
2.35		 5.95 115.00
126.80		 P
C		 0.250
0.250		 23
3		 2.00
1.95		 3.95 2.00 -2.00 3.00 -0.67 -0.007
17 PCAR 120.42 21 Jun '24 79 120.00
125.00		 P
C		 0.225
0.244		 18
8		 4.50
3.60		 8.10 116.80
126.80		 P
C		 0.233
0.245		 8
163		 3.50
3.20		 6.70 1.40 -1.40 1.80 -0.78 -0.009
18 PCAR 120.42 21 Jun '24 79 120.00
125.00		 P
C		 0.225
0.244		 18
8		 4.50
3.60		 8.10 115.00
126.80		 P
C		 0.235
0.245		 22
163		 2.85
3.20		 6.05 2.05 -2.05 2.95 -0.69 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.