Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PCG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PCG 23.41 21 Jun '19 56 15.00
26.00
P
C
0.944
0.730
1
75
0.28
1.61
1.89 13.00
28.00
P
C
0.915
0.699
10
11
0.25
1.25
1.50 0.39 -0.39 1.61 -0.24 0.060
2 PCG 23.41 21 Jun '19 56 15.00
25.00
P
C
0.944
0.729
1
45
0.28
1.99
2.27 13.00
28.00
P
C
0.915
0.699
10
11
0.25
1.25
1.50 0.77 -0.77 2.23 -0.35 0.059
3 PCG 23.41 21 Jun '19 56 15.00
26.00
P
C
0.944
0.730
1
75
0.28
1.61
1.89 13.00
35.00
P
C
0.915
0.702
10
2
0.25
0.38
0.63 1.26 -1.26 7.74 -0.16 0.057
4 PCG 23.41 20 Sep '19 147 22.00
24.00
P
C
0.749
0.740
3
3
3.40
4.00
7.40 19.00
37.00
P
C
0.788
0.645
1
7
2.34
0.98
3.32 4.08 -4.08 8.92 -0.46 0.056
5 PCG 23.41 21 Jun '19 56 15.00
25.00
P
C
0.944
0.729
1
45
0.28
1.99
2.27 13.00
35.00
P
C
0.915
0.702
10
2
0.25
0.38
0.63 1.64 -1.64 8.36 -0.20 0.056
6 PCG 23.41 21 Jun '19 56 15.00
24.00
P
C
0.944
0.726
1
1
0.28
2.39
2.67 13.00
28.00
P
C
0.915
0.699
10
11
0.25
1.25
1.50 1.17 -1.17 2.83 -0.41 0.055
7 PCG 23.41 21 Jun '19 56 15.00
26.00
P
C
0.944
0.730
1
75
0.28
1.61
1.89 13.00
31.00
P
C
0.915
0.706
10
1
0.25
0.65
0.90 0.99 -0.99 4.01 -0.25 0.053
8 PCG 23.41 21 Jun '19 56 15.00
24.00
P
C
0.944
0.726
1
1
0.28
2.39
2.67 13.00
35.00
P
C
0.915
0.702
10
2
0.25
0.38
0.63 2.04 -2.04 8.96 -0.23 0.053
9 PCG 23.41 21 Jun '19 56 15.00
25.00
P
C
0.944
0.729
1
45
0.28
1.99
2.27 13.00
31.00
P
C
0.915
0.706
10
1
0.25
0.65
0.90 1.37 -1.37 4.63 -0.30 0.052
10 PCG 23.41 21 Jun '19 56 15.00
30.00
P
C
0.944
0.725
1
1
0.28
0.73
1.01 13.00
35.00
P
C
0.915
0.702
10
2
0.25
0.38
0.63 0.38 -0.38 4.62 -0.08 0.051
11 PCG 23.41 21 Jun '19 56 15.00
24.00
P
C
0.944
0.726
1
1
0.28
2.39
2.67 13.00
31.00
P
C
0.915
0.706
10
1
0.25
0.65
0.90 1.77 -1.77 5.23 -0.34 0.049
12 PCG 23.41 21 Jun '19 56 15.00
30.00
P
C
0.944
0.725
1
1
0.28
0.73
1.01 13.00
31.00
P
C
0.915
0.706
10
1
0.25
0.65
0.90 0.11 -0.11 1.89 -0.06 0.048
13 PCG 23.41 21 Jun '19 56 15.00
26.00
P
C
0.944
0.730
1
75
0.28
1.61
1.89 13.00
29.00
P
C
0.915
0.713
10
50
0.25
1.00
1.25 0.64 -0.64 2.36 -0.27 0.046
14 PCG 23.41 21 Jun '19 56 15.00
25.00
P
C
0.944
0.729
1
45
0.28
1.99
2.27 13.00
29.00
P
C
0.915
0.713
10
50
0.25
1.00
1.25 1.02 -1.02 2.98 -0.34 0.045
15 PCG 23.41 21 Jun '19 56 15.00
24.00
P
C
0.944
0.726
1
1
0.28
2.39
2.67 13.00
29.00
P
C
0.915
0.713
10
50
0.25
1.00
1.25 1.42 -1.42 3.58 -0.40 0.041
16 PCG 23.41 21 Jun '19 56 15.00
29.00
P
C
0.944
0.713
1
50
0.28
0.85
1.13 13.00
35.00
P
C
0.915
0.702
10
2
0.25
0.38
0.63 0.50 -0.50 5.50 -0.09 0.040
17 PCG 23.41 21 Jun '19 56 15.00
29.00
P
C
0.944
0.713
1
50
0.28
0.85
1.13 13.00
31.00
P
C
0.915
0.706
10
1
0.25
0.65
0.90 0.23 -0.23 1.77 -0.13 0.036
18 PCG 23.41 21 Jun '19 56 18.00
26.00
P
C
0.860
0.730
3
75
0.67
1.61
2.28 17.00
28.00
P
C
0.856
0.699
3
11
0.67
1.25
1.92 0.36 -0.36 1.64 -0.22 0.035
19 PCG 23.41 20 Sep '19 147 22.00
27.00
P
C
0.749
0.719
3
29
3.40
2.90
6.30 19.00
37.00
P
C
0.788
0.645
1
7
2.34
0.98
3.32 2.98 -2.98 7.02 -0.42 0.035
20 PCG 23.41 20 Sep '19 147 22.00
25.00
P
C
0.749
0.719
3
5
3.40
3.50
6.90 19.00
37.00
P
C
0.788
0.645
1
7
2.34
0.98
3.32 3.58 -3.58 8.42 -0.43 0.035
21 PCG 23.41 21 Jun '19 56 15.00
26.00
P
C
0.944
0.730
1
75
0.28
1.61
1.89 13.00
30.00
P
C
0.915
0.725
10
1
0.25
0.85
1.10 0.79 -0.79 3.21 -0.25 0.034
22 PCG 23.41 21 Jun '19 56 18.00
25.00
P
C
0.860
0.729
3
45
0.67
1.99
2.66 17.00
28.00
P
C
0.856
0.699
3
11
0.67
1.25
1.92 0.74 -0.74 2.26 -0.33 0.034
23 PCG 23.41 21 Jun '19 56 15.00
25.00
P
C
0.944
0.729
1
45
0.28
1.99
2.27 13.00
30.00
P
C
0.915
0.725
10
1
0.25
0.85
1.10 1.17 -1.17 3.83 -0.31 0.033
24 PCG 23.41 20 Sep '19 147 22.00
24.00
P
C
0.749
0.740
3
3
3.40
4.00
7.40 19.00
34.00
P
C
0.788
0.669
1
1
2.34
1.40
3.74 3.66 -3.66 6.34 -0.58 0.033
25 PCG 23.41 21 Jun '19 56 15.00
31.00
P
C
0.944
0.706
1
1
0.28
0.55
0.83 13.00
35.00
P
C
0.915
0.702
10
2
0.25
0.38
0.63 0.20 -0.20 3.80 -0.05 0.032
26 PCG 23.41 21 Jun '19 56 18.00
26.00
P
C
0.860
0.730
3
75
0.67
1.61
2.28 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 1.23 -1.23 7.77 -0.16 0.032
27 PCG 23.41 21 Jun '19 56 18.00
25.00
P
C
0.860
0.729
3
45
0.67
1.99
2.66 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 1.61 -1.61 8.39 -0.19 0.031
28 PCG 23.41 21 Jun '19 56 18.00
24.00
P
C
0.860
0.726
3
1
0.67
2.39
3.06 17.00
28.00
P
C
0.856
0.699
3
11
0.67
1.25
1.92 1.14 -1.14 2.86 -0.40 0.030
29 PCG 23.41 21 Jun '19 56 15.00
24.00
P
C
0.944
0.726
1
1
0.28
2.39
2.67 13.00
30.00
P
C
0.915
0.725
10
1
0.25
0.85
1.10 1.57 -1.57 4.43 -0.35 0.030
30 PCG 23.41 21 Jun '19 56 18.00
26.00
P
C
0.860
0.730
3
75
0.67
1.61
2.28 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 0.96 -0.96 4.04 -0.24 0.029
31 PCG 23.41 20 Sep '19 147 22.00
26.00
P
C
0.749
0.712
3
32
3.40
3.15
6.55 19.00
37.00
P
C
0.788
0.645
1
7
2.34
0.98
3.32 3.23 -3.23 7.77 -0.42 0.028
32 PCG 23.41 21 Jun '19 56 18.00
24.00
P
C
0.860
0.726
3
1
0.67
2.39
3.06 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 2.01 -2.01 8.99 -0.22 0.028
33 PCG 23.41 21 Jun '19 56 15.00
25.00
P
C
0.944
0.729
1
45
0.28
1.99
2.27 13.00
26.00
P
C
0.915
0.730
10
75
0.25
1.80
2.05 0.22 -0.22 1.78 -0.12 0.027
34 PCG 23.41 21 Jun '19 56 18.00
25.00
P
C
0.860
0.729
3
45
0.67
1.99
2.66 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 1.34 -1.34 4.66 -0.29 0.027
35 PCG 23.41 21 Jun '19 56 18.00
30.00
P
C
0.860
0.725
3
1
0.67
0.73
1.40 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 0.35 -0.35 4.65 -0.08 0.027
36 PCG 23.41 21 Jun '19 56 15.00
28.00
P
C
0.944
0.699
1
11
0.28
1.07
1.35 13.00
35.00
P
C
0.915
0.702
10
2
0.25
0.38
0.63 0.72 -0.72 6.28 -0.11 0.026
37 PCG 23.41 21 Jun '19 56 15.00
24.00
P
C
0.944
0.726
1
1
0.28
2.39
2.67 13.00
25.00
P
C
0.915
0.729
10
45
0.25
2.20
2.45 0.22 -0.22 1.78 -0.12 0.025
38 PCG 23.41 21 Jun '19 56 15.00
24.00
P
C
0.944
0.726
1
1
0.28
2.39
2.67 13.00
26.00
P
C
0.915
0.730
10
75
0.25
1.80
2.05 0.62 -0.62 1.38 -0.45 0.024
39 PCG 23.41 21 Jun '19 56 18.00
24.00
P
C
0.860
0.726
3
1
0.67
2.39
3.06 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 1.74 -1.74 5.26 -0.33 0.024
40 PCG 23.41 21 Jun '19 56 18.00
30.00
P
C
0.860
0.725
3
1
0.67
0.73
1.40 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 0.08 -0.08 0.92 -0.09 0.023
41 PCG 23.41 21 Jun '19 56 15.00
28.00
P
C
0.944
0.699
1
11
0.28
1.07
1.35 13.00
31.00
P
C
0.915
0.706
10
1
0.25
0.65
0.90 0.45 -0.45 2.55 -0.18 0.022
42 PCG 23.41 21 Jun '19 56 18.00
26.00
P
C
0.860
0.730
3
75
0.67
1.61
2.28 17.00
29.00
P
C
0.856
0.713
3
50
0.67
1.00
1.67 0.61 -0.61 2.39 -0.26 0.021
43 PCG 23.41 21 Jun '19 56 18.00
25.00
P
C
0.860
0.729
3
45
0.67
1.99
2.66 17.00
29.00
P
C
0.856
0.713
3
50
0.67
1.00
1.67 0.99 -0.99 3.01 -0.33 0.020
44 PCG 23.41 21 Jun '19 56 15.00
29.00
P
C
0.944
0.713
1
50
0.28
0.85
1.13 13.00
30.00
P
C
0.915
0.725
10
1
0.25
0.85
1.10 0.03 -0.03 1.97 -0.02 0.017
45 PCG 23.41 21 Jun '19 56 18.00
24.00
P
C
0.860
0.726
3
1
0.67
2.39
3.06 17.00
29.00
P
C
0.856
0.713
3
50
0.67
1.00
1.67 1.39 -1.39 3.61 -0.39 0.016
46 PCG 23.41 21 Jun '19 56 18.00
29.00
P
C
0.860
0.713
3
50
0.67
0.85
1.52 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 0.47 -0.47 5.53 -0.08 0.015
47 PCG 23.41 21 Jun '19 56 15.00
28.00
P
C
0.944
0.699
1
11
0.28
1.07
1.35 13.00
29.00
P
C
0.915
0.713
10
50
0.25
1.00
1.25 0.10 -0.10 1.90 -0.05 0.015
48 PCG 23.41 20 Sep '19 147 22.00
24.00
P
C
0.749
0.740
3
3
3.40
4.00
7.40 19.00
30.00
P
C
0.788
0.687
1
23
2.34
2.21
4.55 2.85 -2.85 3.15 -0.90 0.014
49 PCG 23.41 20 Sep '19 147 22.00
27.00
P
C
0.749
0.719
3
29
3.40
2.90
6.30 19.00
34.00
P
C
0.788
0.669
1
1
2.34
1.40
3.74 2.56 -2.56 4.44 -0.58 0.011
50 PCG 23.41 21 Jun '19 56 18.00
29.00
P
C
0.860
0.713
3
50
0.67
0.85
1.52 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 0.20 -0.20 1.80 -0.11 0.011
51 PCG 23.41 20 Sep '19 147 22.00
25.00
P
C
0.749
0.719
3
5
3.40
3.50
6.90 19.00
34.00
P
C
0.788
0.669
1
1
2.34
1.40
3.74 3.16 -3.16 5.84 -0.54 0.011
52 PCG 23.41 21 Jun '19 56 19.00
26.00
P
C
0.834
0.730
1
75
0.88
1.61
2.49 17.00
28.00
P
C
0.856
0.699
3
11
0.67
1.25
1.92 0.57 -0.57 1.43 -0.40 0.010
53 PCG 23.41 21 Jun '19 56 18.00
26.00
P
C
0.860
0.730
3
75
0.67
1.61
2.28 17.00
30.00
P
C
0.856
0.725
3
1
0.67
0.85
1.52 0.76 -0.76 3.24 -0.23 0.009
54 PCG 23.41 21 Jun '19 56 19.00
25.00
P
C
0.834
0.729
1
45
0.88
1.99
2.87 17.00
28.00
P
C
0.856
0.699
3
11
0.67
1.25
1.92 0.95 -0.95 2.05 -0.46 0.009
55 PCG 23.41 21 Jun '19 56 18.00
25.00
P
C
0.860
0.729
3
45
0.67
1.99
2.66 17.00
30.00
P
C
0.856
0.725
3
1
0.67
0.85
1.52 1.14 -1.14 3.86 -0.30 0.008
56 PCG 23.41 21 Jun '19 56 18.00
31.00
P
C
0.860
0.706
3
1
0.67
0.55
1.22 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 0.17 -0.17 3.83 -0.04 0.008
57 PCG 23.41 21 Jun '19 56 19.00
26.00
P
C
0.834
0.730
1
75
0.88
1.61
2.49 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 1.44 -1.44 7.56 -0.19 0.007
58 PCG 23.41 21 Jun '19 56 19.00
26.00
P
C
0.834
0.730
1
75
0.88
1.61
2.49 18.00
28.00
P
C
0.860
0.699
3
11
0.88
1.25
2.13 0.36 -0.36 1.64 -0.22 0.006
59 PCG 23.41 21 Jun '19 56 19.00
25.00
P
C
0.834
0.729
1
45
0.88
1.99
2.87 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 1.82 -1.82 8.18 -0.22 0.006
60 PCG 23.41 21 Jun '19 56 19.00
24.00
P
C
0.834
0.726
1
1
0.88
2.39
3.27 17.00
28.00
P
C
0.856
0.699
3
11
0.67
1.25
1.92 1.35 -1.35 2.65 -0.51 0.005
61 PCG 23.41 21 Jun '19 56 18.00
24.00
P
C
0.860
0.726
3
1
0.67
2.39
3.06 17.00
30.00
P
C
0.856
0.725
3
1
0.67
0.85
1.52 1.54 -1.54 4.46 -0.35 0.005
62 PCG 23.41 21 Jun '19 56 19.00
25.00
P
C
0.834
0.729
1
45
0.88
1.99
2.87 18.00
28.00
P
C
0.860
0.699
3
11
0.88
1.25
2.13 0.74 -0.74 2.26 -0.33 0.005
63 PCG 23.41 20 Sep '19 147 22.00
26.00
P
C
0.749
0.712
3
32
3.40
3.15
6.55 19.00
34.00
P
C
0.788
0.669
1
1
2.34
1.40
3.74 2.81 -2.81 5.19 -0.54 0.004
64 PCG 23.41 21 Jun '19 56 19.00
26.00
P
C
0.834
0.730
1
75
0.88
1.61
2.49 18.00
35.00
P
C
0.860
0.702
3
2
0.88
0.38
1.26 1.23 -1.23 7.77 -0.16 0.003
65 PCG 23.41 21 Jun '19 56 19.00
26.00
P
C
0.834
0.730
1
75
0.88
1.61
2.49 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 1.17 -1.17 3.83 -0.31 0.003
66 PCG 23.41 20 Sep '19 147 22.00
30.00
P
C
0.749
0.687
3
23
3.40
2.03
5.43 19.00
37.00
P
C
0.788
0.645
1
7
2.34
0.98
3.32 2.11 -2.11 4.89 -0.43 0.003
67 PCG 23.41 21 Jun '19 56 15.00
28.00
P
C
0.944
0.699
1
11
0.28
1.07
1.35 13.00
30.00
P
C
0.915
0.725
10
1
0.25
0.85
1.10 0.25 -0.25 1.75 -0.14 0.003
68 PCG 23.41 21 Jun '19 56 19.00
24.00
P
C
0.834
0.726
1
1
0.88
2.39
3.27 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 2.22 -2.22 8.78 -0.25 0.003
69 PCG 23.41 21 Jun '19 56 18.00
25.00
P
C
0.860
0.729
3
45
0.67
1.99
2.66 17.00
26.00
P
C
0.856
0.730
3
75
0.67
1.80
2.47 0.19 -0.19 0.81 -0.23 0.002
70 PCG 23.41 21 Jun '19 56 19.00
25.00
P
C
0.834
0.729
1
45
0.88
1.99
2.87 18.00
35.00
P
C
0.860
0.702
3
2
0.88
0.38
1.26 1.61 -1.61 8.39 -0.19 0.002
71 PCG 23.41 21 Jun '19 56 19.00
25.00
P
C
0.834
0.729
1
45
0.88
1.99
2.87 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 1.55 -1.55 4.45 -0.35 0.002
72 PCG 23.41 21 Jun '19 56 19.00
24.00
P
C
0.834
0.726
1
1
0.88
2.39
3.27 18.00
28.00
P
C
0.860
0.699
3
11
0.88
1.25
2.13 1.14 -1.14 2.86 -0.40 0.002
73 PCG 23.41 21 Jun '19 56 19.00
30.00
P
C
0.834
0.725
1
1
0.88
0.73
1.61 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 0.56 -0.56 4.44 -0.13 0.001
74 PCG 23.41 21 Jun '19 56 18.00
28.00
P
C
0.860
0.699
3
11
0.67
1.07
1.74 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 0.69 -0.69 6.31 -0.11 0.001
75 PCG 23.41 21 Jun '19 56 18.00
24.00
P
C
0.860
0.726
3
1
0.67
2.39
3.06 17.00
25.00
P
C
0.856
0.729
3
45
0.67
2.20
2.87 0.19 -0.19 0.81 -0.23 0.000
76 PCG 23.41 21 Jun '19 56 19.00
26.00
P
C
0.834
0.730
1
75
0.88
1.61
2.49 18.00
31.00
P
C
0.860
0.706
3
1
0.88
0.65
1.53 0.96 -0.96 4.04 -0.24 -0.000
77 PCG 23.41 21 Jun '19 56 18.00
24.00
P
C
0.860
0.726
3
1
0.67
2.39
3.06 17.00
26.00
P
C
0.856
0.730
3
75
0.67
1.80
2.47 0.59 -0.59 1.41 -0.42 -0.001
78 PCG 23.41 21 Jun '19 56 19.00
24.00
P
C
0.834
0.726
1
1
0.88
2.39
3.27 18.00
35.00
P
C
0.860
0.702
3
2
0.88
0.38
1.26 2.01 -2.01 8.99 -0.22 -0.001
79 PCG 23.41 21 Jun '19 56 19.00
24.00
P
C
0.834
0.726
1
1
0.88
2.39
3.27 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 1.95 -1.95 5.05 -0.39 -0.001
80 PCG 23.41 21 Jun '19 56 19.00
25.00
P
C
0.834
0.729
1
45
0.88
1.99
2.87 18.00
31.00
P
C
0.860
0.706
3
1
0.88
0.65
1.53 1.34 -1.34 4.66 -0.29 -0.002
81 PCG 23.41 21 Jun '19 56 19.00
30.00
P
C
0.834
0.725
1
1
0.88
0.73
1.61 18.00
35.00
P
C
0.860
0.702
3
2
0.88
0.38
1.26 0.35 -0.35 4.65 -0.08 -0.002
82 PCG 23.41 21 Jun '19 56 19.00
30.00
P
C
0.834
0.725
1
1
0.88
0.73
1.61 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 0.29 -0.29 1.71 -0.17 -0.002
83 PCG 23.41 21 Jun '19 56 18.00
28.00
P
C
0.860
0.699
3
11
0.67
1.07
1.74 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 0.42 -0.42 2.58 -0.16 -0.003
84 PCG 23.41 21 Jun '19 56 19.00
26.00
P
C
0.834
0.730
1
75
0.88
1.61
2.49 17.00
29.00
P
C
0.856
0.713
3
50
0.67
1.00
1.67 0.82 -0.82 2.18 -0.38 -0.004
85 PCG 23.41 21 Jun '19 56 19.00
24.00
P
C
0.834
0.726
1
1
0.88
2.39
3.27 18.00
31.00
P
C
0.860
0.706
3
1
0.88
0.65
1.53 1.74 -1.74 5.26 -0.33 -0.005
86 PCG 23.41 21 Jun '19 56 19.00
25.00
P
C
0.834
0.729
1
45
0.88
1.99
2.87 17.00
29.00
P
C
0.856
0.713
3
50
0.67
1.00
1.67 1.20 -1.20 2.80 -0.43 -0.005
87 PCG 23.41 21 Jun '19 56 19.00
30.00
P
C
0.834
0.725
1
1
0.88
0.73
1.61 18.00
31.00
P
C
0.860
0.706
3
1
0.88
0.65
1.53 0.08 -0.08 0.92 -0.09 -0.006
88 PCG 23.41 20 Sep '19 147 22.00
27.00
P
C
0.749
0.719
3
29
3.40
2.90
6.30 19.00
30.00
P
C
0.788
0.687
1
23
2.34
2.21
4.55 1.75 -1.75 1.25 -1.40 -0.007
89 PCG 23.41 20 Sep '19 147 22.00
25.00
P
C
0.749
0.719
3
5
3.40
3.50
6.90 19.00
30.00
P
C
0.788
0.687
1
23
2.34
2.21
4.55 2.35 -2.35 2.65 -0.89 -0.007
90 PCG 23.41 21 Jun '19 56 19.00
26.00
P
C
0.834
0.730
1
75
0.88
1.61
2.49 18.00
29.00
P
C
0.860
0.713
3
50
0.88
1.00
1.88 0.61 -0.61 2.39 -0.26 -0.008
91 PCG 23.41 21 Jun '19 56 18.00
29.00
P
C
0.860
0.713
3
50
0.67
0.85
1.52 17.00
30.00
P
C
0.856
0.725
3
1
0.67
0.85
1.52 (0.00)  0 1.00  0 -0.008
92 PCG 23.41 21 Jun '19 56 19.00
24.00
P
C
0.834
0.726
1
1
0.88
2.39
3.27 17.00
29.00
P
C
0.856
0.713
3
50
0.67
1.00
1.67 1.60 -1.60 3.40 -0.47 -0.009
93 PCG 23.41 21 Jun '19 56 19.00
25.00
P
C
0.834
0.729
1
45
0.88
1.99
2.87 18.00
29.00
P
C
0.860
0.713
3
50
0.88
1.00
1.88 0.99 -0.99 3.01 -0.33 -0.009
94 PCG 23.41 21 Jun '19 56 19.00
29.00
P
C
0.834
0.713
1
50
0.88
0.85
1.73 17.00
35.00
P
C
0.856
0.702
3
2
0.67
0.38
1.05 0.68 -0.68 5.32 -0.13 -0.010
95 PCG 23.41 21 Jun '19 56 18.00
28.00
P
C
0.860
0.699
3
11
0.67
1.07
1.74 17.00
29.00
P
C
0.856
0.713
3
50
0.67
1.00
1.67 0.07 -0.07 0.93 -0.08 -0.010
96 PCG 23.41 20 Sep '19 147 22.00
24.00
P
C
0.749
0.740
3
3
3.40
4.00
7.40 19.00
26.00
P
C
0.788
0.712
1
32
2.34
3.45
5.79 1.61 -1.61 1.39 -1.16 -0.011
97 PCG 23.41 21 Jun '19 56 19.00
24.00
P
C
0.834
0.726
1
1
0.88
2.39
3.27 18.00
29.00
P
C
0.860
0.713
3
50
0.88
1.00
1.88 1.39 -1.39 3.61 -0.39 -0.012
98 PCG 23.41 21 Jun '19 56 19.00
29.00
P
C
0.834
0.713
1
50
0.88
0.85
1.73 18.00
35.00
P
C
0.860
0.702
3
2
0.88
0.38
1.26 0.47 -0.47 5.53 -0.08 -0.014
99 PCG 23.41 21 Jun '19 56 19.00
29.00
P
C
0.834
0.713
1
50
0.88
0.85
1.73 17.00
31.00
P
C
0.856
0.706
3
1
0.67
0.65
1.32 0.41 -0.41 1.59 -0.26 -0.014
100 PCG 23.41 20 Sep '19 147 22.00
26.00
P
C
0.749
0.712
3
32
3.40
3.15
6.55 19.00
30.00
P
C
0.788
0.687
1
23
2.34
2.21
4.55 2.00 -2.00 2.00 -1.00 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.