Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PENN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PENN 19.81 17 Apr '20 37 18.00
20.00
P
C
1.311
1.171
2,065
76
2.10
2.75
4.85 17.00
21.00
P
C
1.346
1.115
140
86
2.10
2.95
5.05 (0.20) 0.20 1.20 0.17 0.020
2 PENN 19.81 17 Jul '20 128 18.00
21.00
P
C
0.968
0.991
66
1
3.20
3.50
6.70 17.00
22.00
P
C
0.987
0.955
112
4
3.30
4.10
7.40 (0.70) 0.70 1.70 0.41 0.017
3 PENN 19.81 17 Apr '20 37 18.00
20.00
P
C
1.311
1.171
2,065
76
2.10
2.75
4.85 17.00
22.00
P
C
1.346
1.124
140
74
2.10
2.30
4.40 0.45 -0.45 1.55 -0.29 0.012
4 PENN 19.81 17 Apr '20 37 19.00
20.00
P
C
1.262
1.171
224
76
2.25
2.75
5.00 18.00
21.00
P
C
1.311
1.115
2,065
86
2.45
2.95
5.40 (0.40) 0.40 1.40 0.29 0.006
5 PENN 19.81 17 Jul '20 128 19.00
21.00
P
C
0.931
0.991
54
1
3.70
3.50
7.20 18.00
22.00
P
C
0.968
0.955
66
4
3.70
4.10
7.80 (0.60) 0.60 1.60 0.37 -0.001
6 PENN 19.81 17 Apr '20 37 19.00
20.00
P
C
1.262
1.171
224
76
2.25
2.75
5.00 18.00
22.00
P
C
1.311
1.124
2,065
74
2.45
2.30
4.75 0.25 -0.25 1.75 -0.14 -0.002
7 PENN 19.81 17 Jul '20 128 19.00
21.00
P
C
0.931
0.991
54
1
3.70
3.50
7.20 17.00
22.00
P
C
0.987
0.955
112
4
3.30
4.10
7.40 (0.20) 0.20 2.20 0.09 -0.020
8 PENN 19.81 17 Apr '20 37 19.00
20.00
P
C
1.262
1.171
224
76
2.25
2.75
5.00 17.00
21.00
P
C
1.346
1.115
140
86
2.10
2.95
5.05 (0.05) 0.05 2.05 0.02 -0.029
9 PENN 19.81 17 Apr '20 37 19.00
20.00
P
C
1.262
1.171
224
76
2.25
2.75
5.00 17.00
22.00
P
C
1.346
1.124
140
74
2.10
2.30
4.40 0.60 -0.60 1.40 -0.43 -0.037
10 PENN 19.81 17 Jul '20 128 18.00
20.00
P
C
0.968
0.932
66
7
3.20
3.90
7.10 17.00
22.00
P
C
0.987
0.955
112
4
3.30
4.10
7.40 (0.30) 0.30 2.30 0.13 -0.041
11 PENN 19.81 17 Apr '20 37 18.00
21.00
P
C
1.311
1.115
2,065
86
2.10
2.15
4.25 17.00
22.00
P
C
1.346
1.124
140
74
2.10
2.30
4.40 (0.15) 0.15 1.15 0.13 -0.044
12 PENN 19.81 17 Apr '20 37 19.00
21.00
P
C
1.262
1.115
224
86
2.25
2.15
4.40 18.00
22.00
P
C
1.311
1.124
2,065
74
2.45
2.30
4.75 (0.35) 0.35 1.35 0.26 -0.058
13 PENN 19.81 17 Jul '20 128 19.00
20.00
P
C
0.931
0.932
54
7
3.70
3.90
7.60 18.00
22.00
P
C
0.968
0.955
66
4
3.70
4.10
7.80 (0.20) 0.20 2.20 0.09 -0.060
14 PENN 19.81 17 Jul '20 128 18.00
20.00
P
C
0.968
0.932
66
7
3.20
3.90
7.10 17.00
21.00
P
C
0.987
0.991
112
1
3.30
4.60
7.90 (0.80) 0.80 1.80 0.44 -0.077
15 PENN 19.81 17 Jul '20 128 19.00
20.00
P
C
0.931
0.932
54
7
3.70
3.90
7.60 17.00
22.00
P
C
0.987
0.955
112
4
3.30
4.10
7.40 0.20 -0.20 1.80 -0.11 -0.079
16 PENN 19.81 17 Apr '20 37 19.00
21.00
P
C
1.262
1.115
224
86
2.25
2.15
4.40 17.00
22.00
P
C
1.346
1.124
140
74
2.10
2.30
4.40 (0.00) -0.00 2.00  0 -0.093
17 PENN 19.81 17 Jul '20 128 19.00
20.00
P
C
0.931
0.932
54
7
3.70
3.90
7.60 18.00
21.00
P
C
0.968
0.991
66
1
3.70
4.60
8.30 (0.70) 0.70 1.70 0.41 -0.096
18 PENN 19.81 17 Jul '20 128 19.00
20.00
P
C
0.931
0.932
54
7
3.70
3.90
7.60 17.00
21.00
P
C
0.987
0.991
112
1
3.30
4.60
7.90 (0.30) 0.30 2.30 0.13 -0.115
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.