Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PG 160.62 12 Apr '24 36 160.00
162.50
P
C
0.117
0.144
43
41
1.90
1.93
3.83 157.50
167.50
P
C
0.121
0.133
1
3
1.36
0.65
2.01 1.82 -1.82 3.18 -0.57 0.007
2 PG 160.62 5 Apr '24 29 160.00
162.50
P
C
0.119
0.141
1
2
1.71
1.69
3.40 157.50
165.00
P
C
0.124
0.130
7
9
1.02
0.95
1.97 1.43 -1.43 1.07 -1.34 0.006
3 PG 160.62 12 Apr '24 36 160.00
162.50
P
C
0.117
0.144
43
41
1.90
1.93
3.83 157.50
165.00
P
C
0.121
0.137
1
39
1.36
1.23
2.59 1.24 -1.24 1.26 -0.98 0.003
4 PG 160.62 5 Apr '24 29 160.00
162.50
P
C
0.119
0.141
1
2
1.71
1.69
3.40 157.50
167.50
P
C
0.124
0.135
7
2
1.02
0.44
1.46 1.94 -1.94 3.06 -0.63 0.001
5 PG 160.62 5 Apr '24 29 157.50
162.50
P
C
0.124
0.141
7
2
0.78
1.69
2.47 155.00
165.00
P
C
0.136
0.130
13
9
0.58
0.95
1.53 0.94 -0.94 1.56 -0.60 -0.000
6 PG 160.62 12 Apr '24 36 160.00
165.00
P
C
0.117
0.137
43
39
1.90
0.94
2.84 157.50
167.50
P
C
0.121
0.133
1
3
1.36
0.65
2.01 0.83 -0.83 1.67 -0.50 -0.000
7 PG 160.62 12 Apr '24 36 157.50
162.50
P
C
0.121
0.144
1
41
1.11
1.93
3.04 155.00
167.50
P
C
0.133
0.133
23
3
0.75
0.65
1.40 1.64 -1.64 3.36 -0.49 -0.001
8 PG 160.62 12 Apr '24 36 157.50
162.50
P
C
0.121
0.144
1
41
1.11
1.93
3.04 155.00
165.00
P
C
0.133
0.137
23
39
0.75
1.23
1.98 1.06 -1.06 1.44 -0.74 -0.004
9 PG 160.62 12 Apr '24 36 160.00
162.50
P
C
0.117
0.144
43
41
1.90
1.93
3.83 155.00
167.50
P
C
0.133
0.133
23
3
0.75
0.65
1.40 2.43 -2.43 2.57 -0.95 -0.005
10 PG 160.62 5 Apr '24 29 157.50
162.50
P
C
0.124
0.141
7
2
0.78
1.69
2.47 155.00
167.50
P
C
0.136
0.135
13
2
0.58
0.44
1.02 1.45 -1.45 3.55 -0.41 -0.005
11 PG 160.62 5 Apr '24 29 160.00
162.50
P
C
0.119
0.141
1
2
1.71
1.69
3.40 155.00
165.00
P
C
0.136
0.130
13
9
0.58
0.95
1.53 1.87 -1.87 3.13 -0.60 -0.006
12 PG 160.62 12 Apr '24 36 157.50
165.00
P
C
0.121
0.137
1
39
1.11
0.94
2.05 155.00
167.50
P
C
0.133
0.133
23
3
0.75
0.65
1.40 0.65 -0.65 1.85 -0.35 -0.008
13 PG 160.62 12 Apr '24 36 160.00
162.50
P
C
0.117
0.144
43
41
1.90
1.93
3.83 155.00
165.00
P
C
0.133
0.137
23
39
0.75
1.23
1.98 1.85 -1.85 3.15 -0.59 -0.008
14 PG 160.62 5 Apr '24 29 160.00
165.00
P
C
0.119
0.130
1
9
1.71
0.68
2.39 157.50
167.50
P
C
0.124
0.135
7
2
1.02
0.44
1.46 0.93 -0.93 1.57 -0.59 -0.011
15 PG 160.62 5 Apr '24 29 160.00
162.50
P
C
0.119
0.141
1
2
1.71
1.69
3.40 155.00
167.50
P
C
0.136
0.135
13
2
0.58
0.44
1.02 2.38 -2.38 2.62 -0.91 -0.011
16 PG 160.62 12 Apr '24 36 160.00
165.00
P
C
0.117
0.137
43
39
1.90
0.94
2.84 155.00
167.50
P
C
0.133
0.133
23
3
0.75
0.65
1.40 1.44 -1.44 3.56 -0.40 -0.012
17 PG 160.62 5 Apr '24 29 157.50
165.00
P
C
0.124
0.130
7
9
0.78
0.68
1.46 155.00
167.50
P
C
0.136
0.135
13
2
0.58
0.44
1.02 0.44 -0.44 2.06 -0.21 -0.017
18 PG 160.62 5 Apr '24 29 160.00
165.00
P
C
0.119
0.130
1
9
1.71
0.68
2.39 155.00
167.50
P
C
0.136
0.135
13
2
0.58
0.44
1.02 1.37 -1.37 3.63 -0.38 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.