Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PGR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PGR 210.77 16 Aug '24 135 200.00
220.00		 P
C		 0.248
0.277		 1
816		 6.90
10.60		 17.50 195.00
240.00		 P
C		 0.252
0.269		 26
4		 5.90
4.90		 10.80 6.70 -6.70 13.30 -0.50 0.004
2 PGR 210.77 16 Aug '24 135 200.00
220.00		 P
C		 0.248
0.277		 1
816		 6.90
10.60		 17.50 195.00
230.00		 P
C		 0.252
0.272		 26
15		 5.90
7.40		 13.30 4.20 -4.20 5.80 -0.72 0.002
3 PGR 210.77 16 Aug '24 135 200.00
230.00		 P
C		 0.248
0.272		 1
15		 6.90
7.00		 13.90 195.00
240.00		 P
C		 0.252
0.269		 26
4		 5.90
4.90		 10.80 3.10 -3.10 6.90 -0.45 -0.001
4 PGR 210.77 16 Aug '24 135 210.00
220.00		 P
C		 0.236
0.277		 17
816		 10.60
10.60		 21.20 200.00
240.00		 P
C		 0.248
0.269		 1
4		 7.40
4.90		 12.30 8.90 -8.90 11.10 -0.80 -0.004
5 PGR 210.77 16 Aug '24 135 210.00
220.00		 P
C		 0.236
0.277		 17
816		 10.60
10.60		 21.20 200.00
230.00		 P
C		 0.248
0.272		 1
15		 7.40
7.40		 14.80 6.40 -6.40 3.60 -1.78 -0.006
6 PGR 210.77 16 Aug '24 135 210.00
220.00		 P
C		 0.236
0.277		 17
816		 10.60
10.60		 21.20 195.00
240.00		 P
C		 0.252
0.269		 26
4		 5.90
4.90		 10.80 10.40 -10.40 9.60 -1.08 -0.007
7 PGR 210.77 16 Aug '24 135 210.00
230.00		 P
C		 0.236
0.272		 17
15		 10.60
7.00		 17.60 200.00
240.00		 P
C		 0.248
0.269		 1
4		 7.40
4.90		 12.30 5.30 -5.30 4.70 -1.13 -0.009
8 PGR 210.77 16 Aug '24 135 210.00
220.00		 P
C		 0.236
0.277		 17
816		 10.60
10.60		 21.20 195.00
230.00		 P
C		 0.252
0.272		 26
15		 5.90
7.40		 13.30 7.90 -7.90 7.10 -1.11 -0.010
9 PGR 210.77 16 Aug '24 135 210.00
230.00		 P
C		 0.236
0.272		 17
15		 10.60
7.00		 17.60 195.00
240.00		 P
C		 0.252
0.269		 26
4		 5.90
4.90		 10.80 6.80 -6.80 8.20 -0.83 -0.013
10 PGR 210.77 17 May '24 44 200.00
220.00		 P
C		 0.270
0.282		 50
80		 3.20
4.50		 7.70 195.00
230.00		 P
C		 0.282
0.283		 21
54		 2.40
2.30		 4.70 3.00 -3.00 7.00 -0.43 -0.013
11 PGR 210.77 17 May '24 44 200.00
230.00		 P
C		 0.270
0.283		 50
54		 3.20
2.15		 5.35 195.00
240.00		 P
C		 0.282
0.285		 21
2		 2.40
1.10		 3.50 1.85 -1.85 8.15 -0.23 -0.013
12 PGR 210.77 17 May '24 44 200.00
220.00		 P
C		 0.270
0.282		 50
80		 3.20
4.50		 7.70 195.00
240.00		 P
C		 0.282
0.285		 21
2		 2.40
1.10		 3.50 4.20 -4.20 15.80 -0.27 -0.015
13 PGR 210.77 17 May '24 44 210.00
220.00		 P
C		 0.249
0.282		 88
80		 6.60
4.50		 11.10 200.00
230.00		 P
C		 0.270
0.283		 50
54		 3.50
2.30		 5.80 5.30 -5.30 4.70 -1.13 -0.022
14 PGR 210.77 17 May '24 44 210.00
230.00		 P
C		 0.249
0.283		 88
54		 6.60
2.15		 8.75 200.00
240.00		 P
C		 0.270
0.285		 50
2		 3.50
1.10		 4.60 4.15 -4.15 5.85 -0.71 -0.023
15 PGR 210.77 17 May '24 44 210.00
220.00		 P
C		 0.249
0.282		 88
80		 6.60
4.50		 11.10 200.00
240.00		 P
C		 0.270
0.285		 50
2		 3.50
1.10		 4.60 6.50 -6.50 13.50 -0.48 -0.024
16 PGR 210.77 17 May '24 44 210.00
220.00		 P
C		 0.249
0.282		 88
80		 6.60
4.50		 11.10 195.00
230.00		 P
C		 0.282
0.283		 21
54		 2.40
2.30		 4.70 6.40 -6.40 8.60 -0.74 -0.034
17 PGR 210.77 17 May '24 44 210.00
230.00		 P
C		 0.249
0.283		 88
54		 6.60
2.15		 8.75 195.00
240.00		 P
C		 0.282
0.285		 21
2		 2.40
1.10		 3.50 5.25 -5.25 9.75 -0.54 -0.034
18 PGR 210.77 17 May '24 44 210.00
220.00		 P
C		 0.249
0.282		 88
80		 6.60
4.50		 11.10 195.00
240.00		 P
C		 0.282
0.285		 21
2		 2.40
1.10		 3.50 7.60 -7.60 12.40 -0.61 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.