Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLNT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLNT 69.02 21 Aug '20 66 67.50
70.00
P
C
0.719
0.701
1
2
7.30
7.40
14.70 65.00
75.00
P
C
0.732
0.656
205
3
6.90
5.60
12.50 2.20 -2.20 2.80 -0.79 0.031
2 PLNT 69.02 21 Aug '20 66 67.50
72.50
P
C
0.719
0.700
1
3
7.30
6.10
13.40 65.00
75.00
P
C
0.732
0.656
205
3
6.90
5.60
12.50 0.90 -0.90 1.60 -0.56 0.031
3 PLNT 69.02 17 Jul '20 31 67.50
70.00
P
C
0.724
0.685
36
31
4.80
4.90
9.70 65.00
75.00
P
C
0.731
0.649
76
60
4.20
3.20
7.40 2.30 -2.30 2.70 -0.85 0.029
4 PLNT 69.02 17 Jul '20 31 67.50
72.50
P
C
0.724
0.672
36
12
4.80
3.80
8.60 65.00
75.00
P
C
0.731
0.649
76
60
4.20
3.20
7.40 1.20 -1.20 1.30 -0.92 0.016
5 PLNT 69.02 17 Jul '20 31 65.00
70.00
P
C
0.731
0.685
76
31
3.70
4.90
8.60 62.50
75.00
P
C
0.754
0.649
14
60
3.30
3.20
6.50 2.10 -2.10 2.90 -0.72 0.013
6 PLNT 69.02 17 Jul '20 31 67.50
70.00
P
C
0.724
0.685
36
31
4.80
4.90
9.70 65.00
72.50
P
C
0.731
0.672
76
12
4.20
4.10
8.30 1.40 -1.40 1.10 -1.27 0.006
7 PLNT 69.02 17 Jul '20 31 67.50
70.00
P
C
0.724
0.685
36
31
4.80
4.90
9.70 62.50
75.00
P
C
0.754
0.649
14
60
3.30
3.20
6.50 3.20 -3.20 1.80 -1.78 0.006
8 PLNT 69.02 17 Jul '20 31 65.00
72.50
P
C
0.731
0.672
76
12
3.70
3.80
7.50 62.50
75.00
P
C
0.754
0.649
14
60
3.30
3.20
6.50 1.00 -1.00 1.50 -0.67 -0.001
9 PLNT 69.02 17 Jul '20 31 67.50
72.50
P
C
0.724
0.672
36
12
4.80
3.80
8.60 62.50
75.00
P
C
0.754
0.649
14
60
3.30
3.20
6.50 2.10 -2.10 2.90 -0.72 -0.007
10 PLNT 69.02 17 Jul '20 31 65.00
70.00
P
C
0.731
0.685
76
31
3.70
4.90
8.60 62.50
72.50
P
C
0.754
0.672
14
12
3.30
4.10
7.40 1.20 -1.20 1.30 -0.92 -0.010
11 PLNT 69.02 21 Aug '20 66 67.50
70.00
P
C
0.719
0.701
1
2
7.30
7.40
14.70 65.00
72.50
P
C
0.732
0.700
205
3
6.90
6.90
13.80 0.90 -0.90 1.60 -0.56 -0.013
12 PLNT 69.02 17 Jul '20 31 67.50
70.00
P
C
0.724
0.685
36
31
4.80
4.90
9.70 62.50
72.50
P
C
0.754
0.672
14
12
3.30
4.10
7.40 2.30 -2.30 2.70 -0.85 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.