Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLUG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLUG 3.28 24 Apr '20 38 3.00
4.00
P
C
1.422
1.349
22
1
0.12
0.17
0.29 2.50
4.50
P
C
1.418
1.166
13
12
0.43
0.40
0.83 (0.54) 0.54 1.04 0.52 0.187
2 PLUG 3.28 1 May '20 45 2.50
4.00
P
C
1.571
1.127
43
9
 0
0.10
0.10 2.00
4.50
P
C
1.485
1.176
1
27
0.26
0.25
0.51 (0.41) 0.41 0.91 0.45 0.036
3 PLUG 3.28 9 Apr '20 23 2.50
3.50
P
C
1.779
1.123
298
35
0.10
0.20
0.30 2.00
4.00
P
C
1.734
1.144
40
65
0.10
0.23
0.33 (0.03) 0.03 0.53 0.06 0.024
4 PLUG 3.28 19 Jun '20 94 3.00
3.50
P
C
1.087
1.106
306
120
0.46
0.59
1.05 2.50
4.50
P
C
1.129
1.045
20
8
0.38
0.43
0.81 0.24 -0.24 0.76 -0.32 0.020
5 PLUG 3.28 19 Jun '20 94 3.00
4.00
P
C
1.087
1.101
306
96
0.46
0.34
0.80 2.50
4.50
P
C
1.129
1.045
20
8
0.38
0.43
0.81 (0.01) 0.01 0.51 0.02 0.014
6 PLUG 3.28 19 Jun '20 94 2.50
3.50
P
C
1.129
1.106
20
120
0.28
0.59
0.87 2.00
4.50
P
C
1.177
1.045
37
8
0.20
0.43
0.63 0.24 -0.24 0.76 -0.32 0.012
7 PLUG 3.28 19 Jun '20 94 2.50
4.00
P
C
1.129
1.101
20
96
0.28
0.34
0.62 2.00
4.50
P
C
1.177
1.045
37
8
0.20
0.43
0.63 (0.01) 0.01 0.51 0.02 0.007
8 PLUG 3.28 24 Apr '20 38 3.00
3.50
P
C
1.422
1.158
22
5
0.12
0.20
0.32 2.50
4.50
P
C
1.418
1.166
13
12
0.43
0.40
0.83 (0.51) 0.51 1.51 0.34 -0.004
9 PLUG 3.28 9 Apr '20 23 2.50
4.00
P
C
1.779
1.144
298
65
0.10
0.11
0.21 2.00
4.50
P
C
1.734
1.214
40
33
0.10
0.14
0.24 (0.03) 0.03 0.53 0.06 -0.024
10 PLUG 3.28 19 Jun '20 94 3.00
3.50
P
C
1.087
1.106
306
120
0.46
0.59
1.05 2.00
4.50
P
C
1.177
1.045
37
8
0.20
0.43
0.63 0.42 -0.42 0.58 -0.72 -0.029
11 PLUG 3.28 19 Jun '20 94 3.00
4.00
P
C
1.087
1.101
306
96
0.46
0.34
0.80 2.00
4.50
P
C
1.177
1.045
37
8
0.20
0.43
0.63 0.17 -0.17 0.83 -0.20 -0.035
12 PLUG 3.28 19 Jun '20 94 3.00
3.50
P
C
1.087
1.106
306
120
0.46
0.59
1.05 2.50
4.00
P
C
1.129
1.101
20
96
0.38
0.54
0.92 0.13 -0.13 0.37 -0.35 -0.036
13 PLUG 3.28 19 Jun '20 94 2.50
3.50
P
C
1.129
1.106
20
120
0.28
0.59
0.87 2.00
4.00
P
C
1.177
1.101
37
96
0.20
0.54
0.74 0.13 -0.13 0.37 -0.35 -0.044
14 PLUG 3.28 9 Apr '20 23 2.50
3.50
P
C
1.779
1.123
298
35
0.10
0.20
0.30 2.00
4.50
P
C
1.734
1.214
40
33
0.10
0.14
0.24 0.06 -0.06 0.94 -0.06 -0.045
15 PLUG 3.28 1 May '20 45 3.00
4.00
P
C
1.474
1.127
6
9
0.16
0.10
0.26 2.00
4.50
P
C
1.485
1.176
1
27
0.26
0.25
0.51 (0.25) 0.25 1.25 0.20 -0.061
16 PLUG 3.28 1 May '20 45 2.50
3.50
P
C
1.571
0.977
43
4
 0
0.27
0.27 2.00
4.00
P
C
1.485
1.127
1
9
0.26
0.52
0.78 (0.51) 0.51 1.01 0.50 -0.064
17 PLUG 3.28 19 Jun '20 94 3.00
3.50
P
C
1.087
1.106
306
120
0.46
0.59
1.05 2.00
4.00
P
C
1.177
1.101
37
96
0.20
0.54
0.74 0.31 -0.31 0.69 -0.45 -0.085
18 PLUG 3.28 17 Apr '20 31 3.00
4.00
P
C
1.459
1.289
247
37
0.36
0.21
0.57 2.00
4.50
P
C
1.619
1.225
351
15
0.12
0.17
0.29 0.28 -0.28 0.72 -0.39 -0.096
19 PLUG 3.28 17 Apr '20 31 3.00
3.50
P
C
1.459
1.282
247
58
0.36
0.37
0.73 2.00
4.50
P
C
1.619
1.225
351
15
0.12
0.17
0.29 0.44 -0.44 0.56 -0.79 -0.102
20 PLUG 3.28 1 May '20 45 2.50
3.50
P
C
1.571
0.977
43
4
 0
0.27
0.27 2.00
4.50
P
C
1.485
1.176
1
27
0.26
0.25
0.51 (0.24) 0.24 1.24 0.19 -0.114
21 PLUG 3.28 3 Apr '20 17 2.50
3.50
P
C
1.652
1.377
355
61
0.10
0.25
0.35 2.00
4.00
P
C
1.828
1.331
811
89
0.09
0.19
0.28 0.07 -0.07 0.43 -0.16 -0.129
22 PLUG 3.28 3 Apr '20 17 3.00
3.50
P
C
1.466
1.377
260
61
0.25
0.25
0.50 2.50
4.00
P
C
1.652
1.331
355
89
0.16
0.19
0.35 0.15 -0.15 0.35 -0.43 -0.140
23 PLUG 3.28 1 May '20 45 3.00
4.00
P
C
1.474
1.127
6
9
0.16
0.10
0.26 2.50
4.50
P
C
1.571
1.176
43
27
0.42
0.25
0.67 (0.41) 0.41 0.91 0.45 -0.147
24 PLUG 3.28 3 Apr '20 17 2.50
3.50
P
C
1.652
1.377
355
61
0.10
0.25
0.35 2.00
4.50
P
C
1.828
1.358
811
16
0.09
0.10
0.19 0.16 -0.16 0.84 -0.19 -0.157
25 PLUG 3.28 9 Apr '20 23 3.00
3.50
P
C
1.594
1.123
26
35
0.30
0.20
0.50 2.00
4.00
P
C
1.734
1.144
40
65
0.10
0.23
0.33 0.17 -0.17 0.83 -0.20 -0.161
26 PLUG 3.28 1 May '20 45 3.00
3.50
P
C
1.474
0.977
6
4
0.16
0.27
0.43 2.00
4.00
P
C
1.485
1.127
1
9
0.26
0.52
0.78 (0.35) 0.35 1.35 0.26 -0.162
27 PLUG 3.28 17 Apr '20 31 3.00
3.50
P
C
1.459
1.282
247
58
0.36
0.37
0.73 2.00
4.00
P
C
1.619
1.289
351
37
0.12
0.30
0.42 0.31 -0.31 0.69 -0.45 -0.166
28 PLUG 3.28 3 Apr '20 17 3.00
3.50
P
C
1.466
1.377
260
61
0.25
0.25
0.50 2.50
4.50
P
C
1.652
1.358
355
16
0.16
0.10
0.26 0.24 -0.24 0.76 -0.32 -0.167
29 PLUG 3.28 24 Apr '20 38 3.00
3.50
P
C
1.422
1.158
22
5
0.12
0.20
0.32 2.50
4.00
P
C
1.418
1.349
13
1
0.43
0.49
0.92 (0.60) 0.60 1.10 0.55 -0.187
30 PLUG 3.28 3 Apr '20 17 2.50
4.00
P
C
1.652
1.331
355
89
0.10
0.11
0.21 2.00
4.50
P
C
1.828
1.358
811
16
0.09
0.10
0.19 0.02 -0.02 0.48 -0.04 -0.203
31 PLUG 3.28 9 Apr '20 23 3.00
3.50
P
C
1.594
1.123
26
35
0.30
0.20
0.50 2.50
4.00
P
C
1.779
1.144
298
65
0.23
0.23
0.46 0.04 -0.04 0.46 -0.09 -0.206
32 PLUG 3.28 9 Apr '20 23 3.00
4.00
P
C
1.594
1.144
26
65
0.30
0.11
0.41 2.00
4.50
P
C
1.734
1.214
40
33
0.10
0.14
0.24 0.17 -0.17 0.83 -0.20 -0.210
33 PLUG 3.28 1 May '20 45 3.00
3.50
P
C
1.474
0.977
6
4
0.16
0.27
0.43 2.00
4.50
P
C
1.485
1.176
1
27
0.26
0.25
0.51 (0.08) 0.08 1.08 0.07 -0.211
34 PLUG 3.28 3 Apr '20 17 3.00
4.00
P
C
1.466
1.331
260
89
0.25
0.11
0.36 2.50
4.50
P
C
1.652
1.358
355
16
0.16
0.10
0.26 0.10 -0.10 0.40 -0.25 -0.214
35 PLUG 3.28 9 Apr '20 23 3.00
3.50
P
C
1.594
1.123
26
35
0.30
0.20
0.50 2.00
4.50
P
C
1.734
1.214
40
33
0.10
0.14
0.24 0.26 -0.26 0.74 -0.35 -0.231
36 PLUG 3.28 1 May '20 45 3.00
3.50
P
C
1.474
0.977
6
4
0.16
0.27
0.43 2.50
4.00
P
C
1.571
1.127
43
9
0.42
0.52
0.94 (0.51) 0.51 1.01 0.50 -0.247
37 PLUG 3.28 9 Apr '20 23 3.00
4.00
P
C
1.594
1.144
26
65
0.30
0.11
0.41 2.50
4.50
P
C
1.779
1.214
298
33
0.23
0.14
0.37 0.04 -0.04 0.46 -0.09 -0.255
38 PLUG 3.28 9 Apr '20 23 3.00
3.50
P
C
1.594
1.123
26
35
0.30
0.20
0.50 2.50
4.50
P
C
1.779
1.214
298
33
0.23
0.14
0.37 0.13 -0.13 0.87 -0.15 -0.276
39 PLUG 3.28 1 May '20 45 3.00
3.50
P
C
1.474
0.977
6
4
0.16
0.27
0.43 2.50
4.50
P
C
1.571
1.176
43
27
0.42
0.25
0.67 (0.24) 0.24 1.24 0.19 -0.297
40 PLUG 3.28 3 Apr '20 17 3.00
3.50
P
C
1.466
1.377
260
61
0.25
0.25
0.50 2.00
4.00
P
C
1.828
1.331
811
89
0.09
0.19
0.28 0.22 -0.22 0.78 -0.28 -0.316
41 PLUG 3.28 3 Apr '20 17 3.00
3.50
P
C
1.466
1.377
260
61
0.25
0.25
0.50 2.00
4.50
P
C
1.828
1.358
811
16
0.09
0.10
0.19 0.31 -0.31 0.69 -0.45 -0.343
42 PLUG 3.28 3 Apr '20 17 3.00
4.00
P
C
1.466
1.331
260
89
0.25
0.11
0.36 2.00
4.50
P
C
1.828
1.358
811
16
0.09
0.10
0.19 0.17 -0.17 0.83 -0.20 -0.390
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.