Iron Condor Screener for PLUG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLUG	3.44	10 May '24	43	3.00 4.00	P C	1.020 1.054	4 8	0.22 0.26	0.48	2.00 4.50	P C	1.154 0.931	100 21	0.11 0.23	0.34	0.14	-0.14	0.86	-0.16	-0.011
2	PLUG	3.44	17 May '24	50	3.00 4.00	P C	1.096 1.058	16 528	0.31 0.33	0.64	2.50 4.50	P C	1.116 1.050	64 79	0.18 0.23	0.41	0.23	-0.23	0.27	-0.85	-0.011
3	PLUG	3.44	17 May '24	50	3.00 3.50	P C	1.096 1.057	16 441	0.31 0.50	0.81	2.50 4.50	P C	1.116 1.050	64 79	0.18 0.23	0.41	0.40	-0.40	0.60	-0.67	-0.012
4	PLUG	3.44	17 May '24	50	3.00 3.50	P C	1.096 1.057	16 441	0.31 0.50	0.81	2.50 4.00	P C	1.116 1.058	64 528	0.18 0.35	0.53	0.28	-0.28	0.22	-1.27	-0.020
5	PLUG	3.44	10 May '24	43	3.00 3.50	P C	1.020 1.012	4 17	0.22 0.38	0.60	2.00 4.50	P C	1.154 0.931	100 21	0.11 0.23	0.34	0.26	-0.26	0.74	-0.35	-0.053
6	PLUG	3.44	21 Jun '24	85	3.00 4.00	P C	1.037 1.021	3 126	0.42 0.46	0.88	2.50 4.50	P C	1.101 1.022	150 33	0.27 0.37	0.64	0.24	-0.24	0.26	-0.92	-0.066
7	PLUG	3.44	3 May '24	36	3.00 3.50	P C	1.032 1.013	111 189	0.22 0.39	0.61	2.50 4.00	P C	1.116 0.996	172 123	0.12 0.25	0.37	0.24	-0.24	0.26	-0.92	-0.067
8	PLUG	3.44	21 Jun '24	85	3.00 3.50	P C	1.037 1.006	3 14	0.42 0.60	1.02	2.50 4.00	P C	1.101 1.021	150 126	0.27 0.50	0.77	0.25	-0.25	0.25	-1.00	-0.079
9	PLUG	3.44	21 Jun '24	85	3.00 3.50	P C	1.037 1.006	3 14	0.42 0.60	1.02	2.50 4.50	P C	1.101 1.022	150 33	0.27 0.37	0.64	0.38	-0.38	0.62	-0.61	-0.080
10	PLUG	3.44	3 May '24	36	3.00 3.50	P C	1.032 1.013	111 189	0.22 0.39	0.61	2.50 4.50	P C	1.116 1.018	172 140	0.12 0.16	0.28	0.33	-0.33	0.67	-0.49	-0.089
11	PLUG	3.44	3 May '24	36	3.00 4.00	P C	1.032 0.996	111 123	0.22 0.22	0.44	2.50 4.50	P C	1.116 1.018	172 140	0.12 0.16	0.28	0.16	-0.16	0.34	-0.47	-0.106
12	PLUG	3.44	17 May '24	50	2.50 4.00	P C	1.116 1.058	64 528	0.14 0.33	0.47	2.00 4.50	P C	1.248 1.050	10 79	0.09 0.23	0.32	0.15	-0.15	0.35	-0.43	-0.124
13	PLUG	3.44	17 May '24	50	2.50 3.50	P C	1.116 1.057	64 441	0.14 0.50	0.64	2.00 4.50	P C	1.248 1.050	10 79	0.09 0.23	0.32	0.32	-0.32	0.68	-0.47	-0.125
14	PLUG	3.44	3 May '24	36	2.50 3.50	P C	1.116 1.013	172 189	0.09 0.39	0.48	2.00 4.00	P C	1.261 0.996	2 123	0.06 0.25	0.31	0.17	-0.17	0.33	-0.52	-0.128
15	PLUG	3.44	17 May '24	50	2.50 3.50	P C	1.116 1.057	64 441	0.14 0.50	0.64	2.00 4.00	P C	1.248 1.058	10 528	0.09 0.35	0.44	0.20	-0.20	0.30	-0.67	-0.133
16	PLUG	3.44	17 May '24	50	3.00 4.00	P C	1.096 1.058	16 528	0.31 0.33	0.64	2.00 4.50	P C	1.248 1.050	10 79	0.09 0.23	0.32	0.32	-0.32	0.68	-0.47	-0.144
17	PLUG	3.44	17 May '24	50	3.00 3.50	P C	1.096 1.057	16 441	0.31 0.50	0.81	2.00 4.50	P C	1.248 1.050	10 79	0.09 0.23	0.32	0.49	-0.49	0.51	-0.96	-0.144
18	PLUG	3.44	3 May '24	36	2.50 3.50	P C	1.116 1.013	172 189	0.09 0.39	0.48	2.00 4.50	P C	1.261 1.018	2 140	0.06 0.16	0.22	0.26	-0.26	0.74	-0.35	-0.150
19	PLUG	3.44	17 May '24	50	3.00 3.50	P C	1.096 1.057	16 441	0.31 0.50	0.81	2.00 4.00	P C	1.248 1.058	10 528	0.09 0.35	0.44	0.37	-0.37	0.63	-0.59	-0.152
20	PLUG	3.44	3 May '24	36	2.50 4.00	P C	1.116 0.996	172 123	0.09 0.22	0.31	2.00 4.50	P C	1.261 1.018	2 140	0.06 0.16	0.22	0.09	-0.09	0.41	-0.22	-0.167
21	PLUG	3.44	10 May '24	43	3.00 3.50	P C	1.020 1.012	4 17	0.22 0.38	0.60	2.00 4.00	P C	1.154 1.054	100 8	0.11 0.42	0.53	0.07	-0.07	0.93	-0.08	-0.176
22	PLUG	3.44	3 May '24	36	3.00 3.50	P C	1.032 1.013	111 189	0.22 0.39	0.61	2.00 4.00	P C	1.261 0.996	2 123	0.06 0.25	0.31	0.30	-0.30	0.70	-0.43	-0.212
23	PLUG	3.44	3 May '24	36	3.00 3.50	P C	1.032 1.013	111 189	0.22 0.39	0.61	2.00 4.50	P C	1.261 1.018	2 140	0.06 0.16	0.22	0.39	-0.39	0.61	-0.64	-0.234
24	PLUG	3.44	3 May '24	36	3.00 4.00	P C	1.032 0.996	111 123	0.22 0.22	0.44	2.00 4.50	P C	1.261 1.018	2 140	0.06 0.16	0.22	0.22	-0.22	0.78	-0.28	-0.251

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock trading strategies stock option strike price puts and calls stock trading tips learn stock trading stock market tickers apple stock symbol stock prices stock market ticker symbols what is option open interest stock portfolio butterfly spreads investment portfolio stocks symbol basics of the stock market value of stock options leverage double diagonal spread invest for growth stock options strategy call option strike price historical stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.