Iron Condor Screener for PRU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PRU	117.40	21 Jun '24	85	115.00 120.00	P C	0.210 0.194	48 6	3.30 3.20	6.50	110.00 130.00	P C	0.215 0.182	54 5	2.00 0.85	2.85	3.65	-3.65	6.35	-0.57	0.007
2	PRU	117.40	21 Jun '24	85	115.00 120.00	P C	0.210 0.194	48 6	3.30 3.20	6.50	110.00 125.00	P C	0.215 0.187	54 34	2.00 1.75	3.75	2.75	-2.75	2.25	-1.22	0.003
3	PRU	117.40	21 Jun '24	85	115.00 125.00	P C	0.210 0.187	48 34	3.30 1.60	4.90	110.00 130.00	P C	0.215 0.182	54 5	2.00 0.85	2.85	2.05	-2.05	2.95	-0.69	-0.001
4	PRU	117.40	17 May '24	50	115.00 120.00	P C	0.196 0.219	1 40	2.20 2.60	4.80	110.00 130.00	P C	0.215 0.201	3 21	1.05 0.40	1.45	3.35	-3.35	6.65	-0.50	-0.001
5	PRU	117.40	21 Jun '24	85	110.00 120.00	P C	0.215 0.194	54 6	1.80 3.20	5.00	105.00 130.00	P C	0.236 0.182	23 5	1.10 0.85	1.95	3.05	-3.05	6.95	-0.44	-0.008
6	PRU	117.40	17 May '24	50	115.00 125.00	P C	0.196 0.211	1 3	2.20 1.05	3.25	110.00 130.00	P C	0.215 0.201	3 21	1.05 0.40	1.45	1.80	-1.80	3.20	-0.56	-0.010
7	PRU	117.40	17 May '24	50	115.00 120.00	P C	0.196 0.219	1 40	2.20 2.60	4.80	110.00 125.00	P C	0.215 0.211	3 3	1.05 1.20	2.25	2.55	-2.55	2.45	-1.04	-0.010
8	PRU	117.40	21 Jun '24	85	110.00 120.00	P C	0.215 0.194	54 6	1.80 3.20	5.00	105.00 125.00	P C	0.236 0.187	23 34	1.10 1.75	2.85	2.15	-2.15	2.85	-0.75	-0.013
9	PRU	117.40	21 Jun '24	85	115.00 120.00	P C	0.210 0.194	48 6	3.30 3.20	6.50	105.00 130.00	P C	0.236 0.182	23 5	1.10 0.85	1.95	4.55	-4.55	5.45	-0.83	-0.013
10	PRU	117.40	21 Jun '24	85	110.00 125.00	P C	0.215 0.187	54 34	1.80 1.60	3.40	105.00 130.00	P C	0.236 0.182	23 5	1.10 0.85	1.95	1.45	-1.45	3.55	-0.41	-0.016
11	PRU	117.40	21 Jun '24	85	115.00 120.00	P C	0.210 0.194	48 6	3.30 3.20	6.50	105.00 125.00	P C	0.236 0.187	23 34	1.10 1.75	2.85	3.65	-3.65	6.35	-0.57	-0.018
12	PRU	117.40	21 Jun '24	85	115.00 125.00	P C	0.210 0.187	48 34	3.30 1.60	4.90	105.00 130.00	P C	0.236 0.182	23 5	1.10 0.85	1.95	2.95	-2.95	7.05	-0.42	-0.021

Go to the old report

Data Provided by HistoricalOptionData.com

bear call spread example stock options calculator investment portfolio management invest for growth leverage futures download historical stock prices stocks risks highest open interest stocks option calculator historical stock quotes stocks trading option strangles butterfly put bull put spread covered call screener understanding the stock market margin leverage stock growth trading basics butterfly options basics of stock options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.