Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QCOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QCOM 175.72 12 Apr '24 36 175.00
177.50
P
C
0.314
0.346
22
33
6.35
6.70
13.05 170.00
180.00
P
C
0.304
0.345
1
20
4.50
5.95
10.45 2.60 -2.60 2.40 -1.08 0.010
2 QCOM 175.72 12 Apr '24 36 172.50
177.50
P
C
0.313
0.346
6
33
5.05
6.70
11.75 170.00
180.00
P
C
0.304
0.345
1
20
4.50
5.95
10.45 1.30 -1.30 1.20 -1.08 0.009
3 QCOM 175.72 12 Apr '24 36 175.00
177.50
P
C
0.314
0.346
22
33
6.35
6.70
13.05 170.00
182.50
P
C
0.304
0.347
1
1
4.50
5.10
9.60 3.45 -3.45 1.55 -2.23 0.008
4 QCOM 175.72 12 Apr '24 36 175.00
180.00
P
C
0.314
0.345
22
20
6.35
5.60
11.95 170.00
182.50
P
C
0.304
0.347
1
1
4.50
5.10
9.60 2.35 -2.35 2.65 -0.89 0.008
5 QCOM 175.72 12 Apr '24 36 172.50
177.50
P
C
0.313
0.346
6
33
5.05
6.70
11.75 170.00
182.50
P
C
0.304
0.347
1
1
4.50
5.10
9.60 2.15 -2.15 2.85 -0.75 0.007
6 QCOM 175.72 12 Apr '24 36 172.50
180.00
P
C
0.313
0.345
6
20
5.05
5.60
10.65 170.00
182.50
P
C
0.304
0.347
1
1
4.50
5.10
9.60 1.05 -1.05 1.45 -0.72 0.007
7 QCOM 175.72 5 Apr '24 29 175.00
177.50
P
C
0.321
0.348
31
288
5.85
5.90
11.75 172.50
180.00
P
C
0.317
0.351
29
45
4.95
5.35
10.30 1.45 -1.45 1.05 -1.38 0.001
8 QCOM 175.72 12 Apr '24 36 175.00
177.50
P
C
0.314
0.346
22
33
6.35
6.70
13.05 172.50
180.00
P
C
0.313
0.345
6
20
5.45
5.95
11.40 1.65 -1.65 0.85 -1.94 0.001
9 QCOM 175.72 5 Apr '24 29 175.00
177.50
P
C
0.321
0.348
31
288
5.85
5.90
11.75 170.00
180.00
P
C
0.319
0.351
23
45
3.80
5.35
9.15 2.60 -2.60 2.40 -1.08 -0.000
10 QCOM 175.72 12 Apr '24 36 175.00
177.50
P
C
0.314
0.346
22
33
6.35
6.70
13.05 172.50
182.50
P
C
0.313
0.347
6
1
5.45
5.10
10.55 2.50 -2.50 2.50 -1.00 -0.001
11 QCOM 175.72 12 Apr '24 36 175.00
180.00
P
C
0.314
0.345
22
20
6.35
5.60
11.95 172.50
182.50
P
C
0.313
0.347
6
1
5.45
5.10
10.55 1.40 -1.40 1.10 -1.27 -0.001
12 QCOM 175.72 5 Apr '24 29 175.00
180.00
P
C
0.321
0.351
31
45
5.85
5.05
10.90 172.50
182.50
P
C
0.317
0.359
29
41
4.95
4.60
9.55 1.35 -1.35 1.15 -1.17 -0.004
13 QCOM 175.72 5 Apr '24 29 172.50
177.50
P
C
0.317
0.348
29
288
4.65
5.90
10.55 170.00
180.00
P
C
0.319
0.351
23
45
3.80
5.35
9.15 1.40 -1.40 1.10 -1.27 -0.005
14 QCOM 175.72 5 Apr '24 29 175.00
180.00
P
C
0.321
0.351
31
45
5.85
5.05
10.90 170.00
182.50
P
C
0.319
0.359
23
41
3.80
4.60
8.40 2.50 -2.50 2.50 -1.00 -0.005
15 QCOM 175.72 5 Apr '24 29 175.00
177.50
P
C
0.321
0.348
31
288
5.85
5.90
11.75 172.50
182.50
P
C
0.317
0.359
29
41
4.95
4.60
9.55 2.20 -2.20 2.80 -0.79 -0.007
16 QCOM 175.72 5 Apr '24 29 175.00
177.50
P
C
0.321
0.348
31
288
5.85
5.90
11.75 170.00
182.50
P
C
0.319
0.359
23
41
3.80
4.60
8.40 3.35 -3.35 1.65 -2.03 -0.008
17 QCOM 175.72 5 Apr '24 29 172.50
180.00
P
C
0.317
0.351
29
45
4.65
5.05
9.70 170.00
182.50
P
C
0.319
0.359
23
41
3.80
4.60
8.40 1.30 -1.30 1.20 -1.08 -0.010
18 QCOM 175.72 5 Apr '24 29 172.50
177.50
P
C
0.317
0.348
29
288
4.65
5.90
10.55 170.00
182.50
P
C
0.319
0.359
23
41
3.80
4.60
8.40 2.15 -2.15 2.85 -0.75 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.