Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QQQ 444.76 12 Apr '24 18 443.00
445.00		 P
C		 0.142
0.173		 486
316		 4.69
6.72		 11.41 442.50
446.00		 P
C		 0.143
0.171		 157
422		 4.54
6.21		 10.75 0.66 -0.66 0.34 -1.94 0.001
2 QQQ 444.76 26 Apr '24 32 443.00
445.00		 P
C		 0.145
0.184		 209
1,361		 6.67
9.59		 16.26 442.50
446.00		 P
C		 0.146
0.182		 70
816		 6.51
9.08		 15.59 0.67 -0.67 0.33 -2.03 0.001
3 QQQ 444.76 8 Apr '24 14 444.00
445.00		 P
C		 0.127
0.155		 26
64		 4.02
5.26		 9.28 443.00
446.00		 P
C		 0.129
0.152		 53
133		 3.66
4.76		 8.42 0.86 -0.86 0.14 -6.14 0.001
4 QQQ 444.76 19 Apr '24 25 444.00
444.78		 P
C		 0.141
0.177		 683
328		 6.08
8.26		 14.34 443.00
446.00		 P
C		 0.142
0.175		 1,091
767		 5.71
7.61		 13.32 1.02 -1.02 0.20 -5.10 0.001
5 QQQ 444.76 3 May '24 39 443.00
445.00		 P
C		 0.149
0.189		 48
71		 7.60
10.95		 18.55 442.50
446.00		 P
C		 0.150
0.188		 10
87		 7.47
10.48		 17.95 0.60 -0.60 0.40 -1.50 0.000
6 QQQ 444.76 4 Apr '24 10 444.00
445.00		 P
C		 0.127
0.154		 70
179		 3.31
4.38		 7.69 443.00
446.00		 P
C		 0.128
0.151		 312
186		 2.96
3.89		 6.85 0.84 -0.84 0.16 -5.25 0.000
7 QQQ 444.76 3 Apr '24 9 444.00
445.00		 P
C		 0.123
0.146		 183
1,239		 3.04
3.96		 7.00 443.00
446.00		 P
C		 0.125
0.144		 83
563		 2.69
3.45		 6.14 0.86 -0.86 0.14 -6.14 0.000
8 QQQ 444.76 2 Apr '24 8 444.00
445.00		 P
C		 0.120
0.142		 345
630		 2.75
3.58		 6.33 443.00
446.00		 P
C		 0.122
0.139		 197
358		 2.40
3.10		 5.50 0.83 -0.83 0.17 -4.88 0.000
9 QQQ 444.76 26 Apr '24 32 444.00
445.00		 P
C		 0.144
0.184		 435
1,361		 7.07
9.59		 16.66 443.00
446.00		 P
C		 0.145
0.182		 209
816		 6.71
9.08		 15.79 0.87 -0.87 0.13 -6.69 0.000
10 QQQ 444.76 12 Apr '24 18 444.00
445.00		 P
C		 0.140
0.173		 572
316		 5.10
6.72		 11.82 443.00
446.00		 P
C		 0.142
0.171		 486
422		 4.73
6.21		 10.94 0.88 -0.88 0.12 -7.33 0.000
11 QQQ 444.76 5 Apr '24 11 444.00
445.00		 P
C		 0.134
0.163		 992
1,926		 3.73
4.90		 8.63 443.00
446.00		 P
C		 0.136
0.161		 674
2,159		 3.36
4.40		 7.76 0.87 -0.87 0.13 -6.69 0.000
12 QQQ 444.76 19 Apr '24 25 444.00
445.00		 P
C		 0.141
0.177		 683
2,873		 6.08
8.13		 14.21 443.00
446.00		 P
C		 0.142
0.175		 1,091
767		 5.71
7.61		 13.32 0.89 -0.89 0.11 -8.09 0.000
13 QQQ 444.76 3 May '24 39 444.00
445.00		 P
C		 0.147
0.189		 39
71		 8.00
10.95		 18.95 443.00
446.00		 P
C		 0.149
0.188		 48
87		 7.66
10.48		 18.14 0.81 -0.81 0.19 -4.26 -0.000
14 QQQ 444.76 26 Apr '24 32 444.00
445.00		 P
C		 0.144
0.184		 435
1,361		 7.07
9.59		 16.66 442.50
446.00		 P
C		 0.146
0.182		 70
816		 6.51
9.08		 15.59 1.07 -1.07 0.43 -2.49 -0.000
15 QQQ 444.76 12 Apr '24 18 444.00
445.00		 P
C		 0.140
0.173		 572
316		 5.10
6.72		 11.82 442.50
446.00		 P
C		 0.143
0.171		 157
422		 4.54
6.21		 10.75 1.07 -1.07 0.43 -2.49 -0.000
16 QQQ 444.76 1 Apr '24 7 444.00
445.00		 P
C		 0.115
0.135		 1,785
2,214		 2.44
3.20		 5.64 443.00
446.00		 P
C		 0.117
0.133		 1,588
3,886		 2.09
2.72		 4.81 0.83 -0.83 0.17 -4.88 -0.001
17 QQQ 444.76 3 May '24 39 444.00
445.00		 P
C		 0.147
0.189		 39
71		 8.00
10.95		 18.95 442.50
446.00		 P
C		 0.150
0.188		 10
87		 7.47
10.48		 17.95 1.00 -1.00 0.50 -2.00 -0.001
18 QQQ 444.76 19 Apr '24 25 444.00
444.78		 P
C		 0.141
0.177		 683
328		 6.08
8.26		 14.34 443.00
445.00		 P
C		 0.142
0.177		 1,091
2,873		 5.71
8.17		 13.88 0.46 -0.46 0.54 -0.85 -0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.