Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QQQ 259.42 7 Aug '20 21 258.00
260.00
P
C
0.284
0.277
131
421
6.28
6.55
12.83 257.50
262.00
P
C
0.284
0.270
216
176
6.14
5.56
11.70 1.13 -1.13 0.87 -1.30 0.006
2 QQQ 259.42 14 Aug '20 28 258.00
260.00
P
C
0.280
0.274
151
1,790
7.27
7.54
14.81 257.50
262.00
P
C
0.282
0.268
550
151
7.15
6.53
13.68 1.13 -1.13 0.87 -1.30 0.004
3 QQQ 259.42 14 Aug '20 28 259.00
260.00
P
C
0.277
0.274
768
1,790
7.67
7.54
15.21 258.00
262.00
P
C
0.280
0.268
151
151
7.34
6.53
13.87 1.34 -1.34 0.66 -2.03 0.004
4 QQQ 259.42 28 Aug '20 42 259.00
260.00
P
C
0.276
0.274
104
585
9.43
9.28
18.71 258.00
262.00
P
C
0.278
0.268
50
11
9.10
8.27
17.37 1.34 -1.34 0.66 -2.03 0.004
5 QQQ 259.42 28 Aug '20 42 258.00
260.00
P
C
0.278
0.274
50
585
9.03
9.28
18.31 257.50
262.00
P
C
0.280
0.268
22
11
8.91
8.27
17.18 1.13 -1.13 0.87 -1.30 0.004
6 QQQ 259.42 21 Aug '20 35 259.00
260.00
P
C
0.274
0.271
1,319
17,382
8.53
8.39
16.92 258.00
262.00
P
C
0.277
0.265
1,793
1,064
8.18
7.34
15.52 1.40 -1.40 0.60 -2.33 0.003
7 QQQ 259.42 18 Sep '20 63 259.00
260.00
P
C
0.276
0.274
468
332
11.62
11.47
23.09 258.00
262.00
P
C
0.279
0.269
650
23
11.29
10.41
21.70 1.39 -1.39 0.61 -2.28 0.002
8 QQQ 259.42 7 Aug '20 21 258.00
260.00
P
C
0.284
0.277
131
421
6.28
6.55
12.83 257.50
261.00
P
C
0.284
0.273
216
57
6.14
6.08
12.22 0.61 -0.61 0.39 -1.56 0.002
9 QQQ 259.42 7 Aug '20 21 258.00
261.00
P
C
0.284
0.273
131
57
6.28
6.01
12.29 257.50
262.00
P
C
0.284
0.270
216
176
6.14
5.56
11.70 0.59 -0.59 0.41 -1.44 0.002
10 QQQ 259.42 7 Aug '20 21 259.00
260.00
P
C
0.279
0.277
219
421
6.69
6.55
13.24 258.00
262.00
P
C
0.284
0.270
131
176
6.34
5.56
11.90 1.34 -1.34 0.66 -2.03 0.002
11 QQQ 259.42 30 Sep '20 75 259.00
260.00
P
C
0.282
0.271
30
37
12.84
12.33
25.17 258.00
261.00
P
C
0.282
0.269
11
8
12.62
11.96
24.58 0.59 -0.59 0.41 -1.44 0.002
12 QQQ 259.42 14 Aug '20 28 259.00
260.00
P
C
0.277
0.274
768
1,790
7.67
7.54
15.21 257.50
262.00
P
C
0.282
0.268
550
151
7.15
6.53
13.68 1.53 -1.53 0.47 -3.26 0.002
13 QQQ 259.42 14 Aug '20 28 258.00
261.00
P
C
0.280
0.271
151
405
7.27
6.98
14.25 257.50
262.00
P
C
0.282
0.268
550
151
7.15
6.53
13.68 0.57 -0.57 0.43 -1.33 0.002
14 QQQ 259.42 28 Aug '20 42 259.00
260.00
P
C
0.276
0.274
104
585
9.43
9.28
18.71 257.50
262.00
P
C
0.280
0.268
22
11
8.91
8.27
17.18 1.53 -1.53 0.47 -3.26 0.001
15 QQQ 259.42 7 Aug '20 21 259.00
260.00
P
C
0.279
0.277
219
421
6.69
6.55
13.24 257.50
262.00
P
C
0.284
0.270
216
176
6.14
5.56
11.70 1.54 -1.54 0.46 -3.35 0.001
16 QQQ 259.42 14 Aug '20 28 258.00
260.00
P
C
0.280
0.274
151
1,790
7.27
7.54
14.81 257.50
261.00
P
C
0.282
0.271
550
405
7.15
7.09
14.24 0.57 -0.57 0.43 -1.33 0.001
17 QQQ 259.42 14 Aug '20 28 259.00
261.00
P
C
0.277
0.271
768
405
7.67
6.98
14.65 258.00
262.00
P
C
0.280
0.268
151
151
7.34
6.53
13.87 0.78 -0.78 0.22 -3.55 0.001
18 QQQ 259.42 28 Aug '20 42 259.00
261.00
P
C
0.276
0.271
104
855
9.43
8.72
18.15 258.00
262.00
P
C
0.278
0.268
50
11
9.10
8.27
17.37 0.78 -0.78 0.22 -3.55 0.001
19 QQQ 259.42 28 Aug '20 42 258.00
261.00
P
C
0.278
0.271
50
855
9.03
8.72
17.75 257.50
262.00
P
C
0.280
0.268
22
11
8.91
8.27
17.18 0.57 -0.57 0.43 -1.33 0.001
20 QQQ 259.42 28 Aug '20 42 259.00
260.00
P
C
0.276
0.274
104
585
9.43
9.28
18.71 258.00
261.00
P
C
0.278
0.271
50
855
9.10
8.81
17.91 0.80 -0.80 0.20 -4.00 0.001
21 QQQ 259.42 28 Aug '20 42 258.00
260.00
P
C
0.278
0.274
50
585
9.03
9.28
18.31 257.50
261.00
P
C
0.280
0.271
22
855
8.91
8.81
17.72 0.59 -0.59 0.41 -1.44 0.001
22 QQQ 259.42 21 Aug '20 35 259.00
261.00
P
C
0.274
0.269
1,319
451
8.53
7.84
16.37 258.00
262.00
P
C
0.277
0.265
1,793
1,064
8.18
7.34
15.52 0.85 -0.85 0.15 -5.67 0.000
23 QQQ 259.42 14 Aug '20 28 259.00
260.00
P
C
0.277
0.274
768
1,790
7.67
7.54
15.21 258.00
261.00
P
C
0.280
0.271
151
405
7.34
7.09
14.43 0.78 -0.78 0.22 -3.55 0.000
24 QQQ 259.42 18 Sep '20 63 259.00
260.00
P
C
0.276
0.274
468
332
11.62
11.47
23.09 258.00
261.00
P
C
0.279
0.272
650
54
11.29
10.98
22.27 0.82 -0.82 0.18 -4.56 0.000
25 QQQ 259.42 18 Sep '20 63 259.00
261.00
P
C
0.276
0.272
468
54
11.62
10.89
22.51 258.00
262.00
P
C
0.279
0.269
650
23
11.29
10.41
21.70 0.81 -0.81 0.19 -4.26 -0.000
26 QQQ 259.42 21 Aug '20 35 259.00
260.00
P
C
0.274
0.271
1,319
17,382
8.53
8.39
16.92 258.00
261.00
P
C
0.277
0.269
1,793
451
8.18
7.89
16.07 0.85 -0.85 0.15 -5.67 -0.000
27 QQQ 259.42 14 Aug '20 28 259.00
261.00
P
C
0.277
0.271
768
405
7.67
6.98
14.65 257.50
262.00
P
C
0.282
0.268
550
151
7.15
6.53
13.68 0.97 -0.97 0.53 -1.83 -0.001
28 QQQ 259.42 7 Aug '20 21 259.00
260.00
P
C
0.279
0.277
219
421
6.69
6.55
13.24 258.00
261.00
P
C
0.284
0.273
131
57
6.34
6.08
12.42 0.82 -0.82 0.18 -4.56 -0.001
29 QQQ 259.42 7 Aug '20 21 259.00
261.00
P
C
0.279
0.273
219
57
6.69
6.01
12.70 258.00
262.00
P
C
0.284
0.270
131
176
6.34
5.56
11.90 0.80 -0.80 0.20 -4.00 -0.001
30 QQQ 259.42 28 Aug '20 42 259.00
261.00
P
C
0.276
0.271
104
855
9.43
8.72
18.15 257.50
262.00
P
C
0.280
0.268
22
11
8.91
8.27
17.18 0.97 -0.97 0.53 -1.83 -0.001
31 QQQ 259.42 14 Aug '20 28 259.00
260.00
P
C
0.277
0.274
768
1,790
7.67
7.54
15.21 257.50
261.00
P
C
0.282
0.271
550
405
7.15
7.09
14.24 0.97 -0.97 0.53 -1.83 -0.001
32 QQQ 259.42 28 Aug '20 42 259.00
260.00
P
C
0.276
0.274
104
585
9.43
9.28
18.71 257.50
261.00
P
C
0.280
0.271
22
855
8.91
8.81
17.72 0.99 -0.99 0.51 -1.94 -0.002
33 QQQ 259.42 7 Aug '20 21 259.00
260.00
P
C
0.279
0.277
219
421
6.69
6.55
13.24 257.50
261.00
P
C
0.284
0.273
216
57
6.14
6.08
12.22 1.02 -1.02 0.48 -2.13 -0.002
34 QQQ 259.42 7 Aug '20 21 259.00
261.00
P
C
0.279
0.273
219
57
6.69
6.01
12.70 257.50
262.00
P
C
0.284
0.270
216
176
6.14
5.56
11.70 1.00 -1.00 0.50 -2.00 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.