Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QQQ 221.82 30 Jun '20 54 221.00
222.00
P
C
0.302
0.295
185
246
9.82
9.90
19.72 220.00
223.00
P
C
0.305
0.292
325
49
9.49
9.43
18.92 0.80 -0.80 0.20 -4.00 0.000
2 QQQ 221.82 30 Jun '20 54 220.00
222.00
P
C
0.305
0.295
325
246
9.43
9.90
19.33 219.00
223.00
P
C
0.309
0.292
69
49
9.12
9.43
18.55 0.78 -0.78 0.22 -3.55 0.000
3 QQQ 221.82 19 Jun '20 43 221.00
222.00
P
C
0.298
0.302
1,210
852
8.61
9.05
17.66 220.00
223.00
P
C
0.302
0.298
2,675
320
8.26
8.50
16.76 0.90 -0.90 0.10 -9.00 -0.000
4 QQQ 221.82 17 Jul '20 71 220.00
222.00
P
C
0.309
0.298
334
43
11.09
11.50
22.59 219.00
223.00
P
C
0.312
0.295
38
90
10.76
10.99
21.75 0.84 -0.84 0.16 -5.25 -0.000
5 QQQ 221.82 21 Aug '20 106 221.00
222.00
P
C
0.308
0.301
37
19
14.18
14.20
28.38 220.00
223.00
P
C
0.310
0.299
121
8
13.86
13.77
27.63 0.75 -0.75 0.25 -3.00 -0.000
6 QQQ 221.82 21 Aug '20 106 220.00
222.00
P
C
0.310
0.301
121
19
13.79
14.20
27.99 219.00
223.00
P
C
0.313
0.299
47
8
13.48
13.77
27.25 0.74 -0.74 0.26 -2.85 -0.000
7 QQQ 221.82 12 Jun '20 36 220.00
222.00
P
C
0.299
0.298
334
22
7.36
8.15
15.51 219.00
223.00
P
C
0.303
0.294
112
7
7.05
7.63
14.68 0.83 -0.83 0.17 -4.88 -0.000
8 QQQ 221.82 19 Jun '20 43 220.00
222.00
P
C
0.302
0.302
2,675
852
8.24
9.05
17.29 219.00
223.00
P
C
0.306
0.298
1,737
320
7.90
8.50
16.40 0.89 -0.89 0.11 -8.09 -0.000
9 QQQ 221.82 17 Jul '20 71 221.00
222.00
P
C
0.306
0.298
38
43
11.47
11.50
22.97 220.00
223.00
P
C
0.309
0.295
334
90
11.13
10.99
22.12 0.85 -0.85 0.15 -5.67 -0.000
10 QQQ 221.82 5 Jun '20 29 220.00
222.00
P
C
0.293
0.291
739
15
6.37
7.15
13.52 219.00
223.00
P
C
0.297
0.287
63
9,121
6.06
6.63
12.69 0.83 -0.83 0.17 -4.88 -0.000
11 QQQ 221.82 5 Jun '20 29 221.00
222.00
P
C
0.288
0.291
90
15
6.74
7.15
13.89 220.00
223.00
P
C
0.293
0.287
739
9,121
6.41
6.63
13.04 0.85 -0.85 0.15 -5.67 -0.000
12 QQQ 221.82 12 Jun '20 36 221.00
222.00
P
C
0.294
0.298
143
22
7.73
8.15
15.88 220.00
223.00
P
C
0.299
0.294
334
7
7.41
7.63
15.04 0.84 -0.84 0.16 -5.25 -0.000
13 QQQ 221.82 12 Jun '20 36 220.00
222.00
P
C
0.299
0.298
334
22
7.36
8.15
15.51 219.00
222.50
P
C
0.303
0.295
112
5
7.05
7.97
15.02 0.49 -0.49 0.51 -0.96 -0.002
14 QQQ 221.82 12 Jun '20 36 221.00
222.00
P
C
0.294
0.298
143
22
7.73
8.15
15.88 220.00
222.50
P
C
0.299
0.295
334
5
7.41
7.97
15.38 0.50 -0.50 0.50 -1.00 -0.002
15 QQQ 221.82 5 Jun '20 29 220.00
222.50
P
C
0.293
0.289
739
61
6.37
6.86
13.23 219.00
223.00
P
C
0.297
0.287
63
9,121
6.06
6.63
12.69 0.54 -0.54 0.46 -1.17 -0.002
16 QQQ 221.82 5 Jun '20 29 221.00
222.50
P
C
0.288
0.289
90
61
6.74
6.86
13.60 220.00
223.00
P
C
0.293
0.287
739
9,121
6.41
6.63
13.04 0.56 -0.56 0.44 -1.27 -0.002
17 QQQ 221.82 5 Jun '20 29 220.00
222.00
P
C
0.293
0.291
739
15
6.37
7.15
13.52 219.00
222.50
P
C
0.297
0.289
63
61
6.06
6.92
12.98 0.54 -0.54 0.46 -1.17 -0.002
18 QQQ 221.82 5 Jun '20 29 221.00
222.00
P
C
0.288
0.291
90
15
6.74
7.15
13.89 220.00
222.50
P
C
0.293
0.289
739
61
6.41
6.92
13.33 0.56 -0.56 0.44 -1.27 -0.002
19 QQQ 221.82 12 Jun '20 36 220.00
222.50
P
C
0.299
0.295
334
5
7.36
7.85
15.21 219.00
223.00
P
C
0.303
0.294
112
7
7.05
7.63
14.68 0.53 -0.53 0.47 -1.13 -0.003
20 QQQ 221.82 21 Aug '20 106 221.00
222.00
P
C
0.308
0.301
37
19
14.18
14.20
28.38 219.00
223.00
P
C
0.313
0.299
47
8
13.48
13.77
27.25 1.13 -1.13 0.87 -1.30 -0.003
21 QQQ 221.82 12 Jun '20 36 221.00
222.50
P
C
0.294
0.295
143
5
7.73
7.85
15.58 220.00
223.00
P
C
0.299
0.294
334
7
7.41
7.63
15.04 0.54 -0.54 0.46 -1.17 -0.003
22 QQQ 221.82 30 Jun '20 54 221.00
222.00
P
C
0.302
0.295
185
246
9.82
9.90
19.72 219.00
223.00
P
C
0.309
0.292
69
49
9.12
9.43
18.55 1.17 -1.17 0.83 -1.41 -0.003
23 QQQ 221.82 17 Jul '20 71 221.00
222.00
P
C
0.306
0.298
38
43
11.47
11.50
22.97 219.00
223.00
P
C
0.312
0.295
38
90
10.76
10.99
21.75 1.22 -1.22 0.78 -1.56 -0.003
24 QQQ 221.82 19 Jun '20 43 221.00
222.00
P
C
0.298
0.302
1,210
852
8.61
9.05
17.66 219.00
223.00
P
C
0.306
0.298
1,737
320
7.90
8.50
16.40 1.26 -1.26 0.74 -1.70 -0.004
25 QQQ 221.82 12 Jun '20 36 221.00
222.00
P
C
0.294
0.298
143
22
7.73
8.15
15.88 219.00
223.00
P
C
0.303
0.294
112
7
7.05
7.63
14.68 1.20 -1.20 0.80 -1.50 -0.005
26 QQQ 221.82 5 Jun '20 29 221.00
222.00
P
C
0.288
0.291
90
15
6.74
7.15
13.89 219.00
223.00
P
C
0.297
0.287
63
9,121
6.06
6.63
12.69 1.20 -1.20 0.80 -1.50 -0.005
27 QQQ 221.82 12 Jun '20 36 221.00
222.00
P
C
0.294
0.298
143
22
7.73
8.15
15.88 219.00
222.50
P
C
0.303
0.295
112
5
7.05
7.97
15.02 0.86 -0.86 1.14 -0.75 -0.006
28 QQQ 221.82 5 Jun '20 29 221.00
222.50
P
C
0.288
0.289
90
61
6.74
6.86
13.60 219.00
223.00
P
C
0.297
0.287
63
9,121
6.06
6.63
12.69 0.91 -0.91 1.09 -0.83 -0.007
29 QQQ 221.82 5 Jun '20 29 221.00
222.00
P
C
0.288
0.291
90
15
6.74
7.15
13.89 219.00
222.50
P
C
0.297
0.289
63
61
6.06
6.92
12.98 0.91 -0.91 1.09 -0.83 -0.007
30 QQQ 221.82 12 Jun '20 36 221.00
222.50
P
C
0.294
0.295
143
5
7.73
7.85
15.58 219.00
223.00
P
C
0.303
0.294
112
7
7.05
7.63
14.68 0.90 -0.90 1.10 -0.82 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.