Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QQQ 174.39 5 Apr '19 35 174.00
174.50
P
C
0.146
0.144
76
91
2.91
3.05
5.96 173.50
175.50
P
C
0.148
0.139
112
4
2.76
2.52
5.28 0.68 -0.68 0.32 -2.13 0.003
2 QQQ 174.39 5 Apr '19 35 173.50
174.50
P
C
0.148
0.144
112
91
2.73
3.05
5.78 173.00
175.50
P
C
0.151
0.139
7
4
2.59
2.52
5.11 0.67 -0.67 0.33 -2.03 0.002
3 QQQ 174.39 5 Apr '19 35 174.00
174.50
P
C
0.146
0.144
76
91
2.91
3.05
5.96 173.50
175.00
P
C
0.148
0.141
112
258
2.76
2.80
5.56 0.40 -0.40 0.10 -4.00 0.000
4 QQQ 174.39 12 Apr '19 42 174.00
174.50
P
C
0.147
0.148
802
36
3.23
3.43
6.66 173.50
175.00
P
C
0.150
0.145
5
18
3.09
3.19
6.28 0.38 -0.38 0.12 -3.17 0.000
5 QQQ 174.39 5 Apr '19 35 173.50
174.50
P
C
0.148
0.144
112
91
2.73
3.05
5.78 173.00
175.00
P
C
0.151
0.141
7
258
2.59
2.80
5.39 0.39 -0.39 0.11 -3.55 0.000
6 QQQ 174.39 5 Apr '19 35 174.00
174.50
P
C
0.146
0.144
76
91
2.91
3.05
5.96 173.00
175.50
P
C
0.151
0.139
7
4
2.59
2.52
5.11 0.85 -0.85 0.15 -5.67 -0.000
7 QQQ 174.39 5 Apr '19 35 174.00
175.00
P
C
0.146
0.141
76
258
2.91
2.75
5.66 173.50
175.50
P
C
0.148
0.139
112
4
2.76
2.52
5.28 0.38 -0.38 0.12 -3.17 -0.000
8 QQQ 174.39 12 Apr '19 42 173.50
174.50
P
C
0.150
0.148
5
36
3.05
3.43
6.48 173.00
175.00
P
C
0.152
0.145
10
18
2.92
3.19
6.11 0.37 -0.37 0.13 -2.85 -0.000
9 QQQ 174.39 5 Apr '19 35 173.50
175.00
P
C
0.148
0.141
112
258
2.73
2.75
5.48 173.00
175.50
P
C
0.151
0.139
7
4
2.59
2.52
5.11 0.37 -0.37 0.13 -2.85 -0.000
10 QQQ 174.39 5 Apr '19 35 174.00
174.50
P
C
0.146
0.144
76
91
2.91
3.05
5.96 173.00
175.00
P
C
0.151
0.141
7
258
2.59
2.80
5.39 0.57 -0.57 0.43 -1.33 -0.002
11 QQQ 174.39 12 Apr '19 42 174.00
174.50
P
C
0.147
0.148
802
36
3.23
3.43
6.66 173.00
175.00
P
C
0.152
0.145
10
18
2.92
3.19
6.11 0.55 -0.55 0.45 -1.22 -0.002
12 QQQ 174.39 5 Apr '19 35 174.00
175.00
P
C
0.146
0.141
76
258
2.91
2.75
5.66 173.00
175.50
P
C
0.151
0.139
7
4
2.59
2.52
5.11 0.55 -0.55 0.45 -1.22 -0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.