Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIG 2.20 21 Aug '20 64 1.50
2.50
P
C
1.647
1.580
15
55
0.18
0.40
0.58 1.00
3.50
P
C
1.712
1.540
50
175
0.08
0.28
0.36 0.22 -0.22 0.78 -0.28 -0.026
2 RIG 2.20 21 Aug '20 64 2.00
2.50
P
C
1.581
1.580
90
55
0.43
0.40
0.83 1.50
3.50
P
C
1.647
1.540
15
175
0.25
0.28
0.53 0.30 -0.30 0.70 -0.43 -0.026
3 RIG 2.20 21 Aug '20 64 1.50
3.00
P
C
1.647
1.571
15
309
0.18
0.31
0.49 1.00
3.50
P
C
1.712
1.540
50
175
0.08
0.28
0.36 0.13 -0.13 0.37 -0.35 -0.035
4 RIG 2.20 21 Aug '20 64 2.00
3.00
P
C
1.581
1.571
90
309
0.43
0.31
0.74 1.50
3.50
P
C
1.647
1.540
15
175
0.25
0.28
0.53 0.21 -0.21 0.29 -0.72 -0.035
5 RIG 2.20 21 Aug '20 64 1.50
2.50
P
C
1.647
1.580
15
55
0.18
0.40
0.58 1.00
3.00
P
C
1.712
1.571
50
309
0.08
0.38
0.46 0.12 -0.12 0.38 -0.32 -0.057
6 RIG 2.20 21 Aug '20 64 2.00
2.50
P
C
1.581
1.580
90
55
0.43
0.40
0.83 1.50
3.00
P
C
1.647
1.571
15
309
0.25
0.38
0.63 0.20 -0.20 0.30 -0.67 -0.057
7 RIG 2.20 17 Jul '20 29 2.00
2.50
P
C
1.543
1.577
124
258
0.25
0.25
0.50 1.50
3.00
P
C
1.608
1.570
11
440
0.10
0.18
0.28 0.22 -0.22 0.28 -0.79 -0.059
8 RIG 2.20 21 Aug '20 64 2.00
2.50
P
C
1.581
1.580
90
55
0.43
0.40
0.83 1.00
3.50
P
C
1.712
1.540
50
175
0.08
0.28
0.36 0.47 -0.47 0.53 -0.89 -0.092
9 RIG 2.20 21 Aug '20 64 2.00
3.00
P
C
1.581
1.571
90
309
0.43
0.31
0.74 1.00
3.50
P
C
1.712
1.540
50
175
0.08
0.28
0.36 0.38 -0.38 0.62 -0.61 -0.101
10 RIG 2.20 17 Jul '20 29 2.00
2.50
P
C
1.543
1.577
124
258
0.25
0.25
0.50 1.50
3.50
P
C
1.608
1.617
11
21
0.10
0.11
0.21 0.29 -0.29 0.71 -0.41 -0.105
11 RIG 2.20 17 Jul '20 29 2.00
3.00
P
C
1.543
1.570
124
440
0.25
0.15
0.40 1.50
3.50
P
C
1.608
1.617
11
21
0.10
0.11
0.21 0.19 -0.19 0.31 -0.61 -0.112
12 RIG 2.20 21 Aug '20 64 2.00
2.50
P
C
1.581
1.580
90
55
0.43
0.40
0.83 1.00
3.00
P
C
1.712
1.571
50
309
0.08
0.38
0.46 0.37 -0.37 0.63 -0.59 -0.122
13 RIG 2.20 24 Jul '20 36 2.00
2.50
P
C
1.584
1.815
4
2
0.29
0.08
0.37 1.50
3.00
P
C
1.748
1.835
2
2
0.41
0.37
0.78 (0.41) 0.41 0.91 0.45 -0.184
14 RIG 2.20 2 Jul '20 14 2.00
2.50
P
C
1.448
1.471
35
163
0.13
0.13
0.26 1.50
3.00
P
C
1.596
1.618
83
486
0.05
0.09
0.14 0.12 -0.12 0.38 -0.32 -0.294
15 RIG 2.20 17 Jul '20 29 1.50
2.50
P
C
1.608
1.577
11
258
0.08
0.25
0.33 1.00
3.00
P
C
2.002
1.570
30
440
0.07
0.18
0.25 0.08 -0.08 0.42 -0.19 -0.387
16 RIG 2.20 2 Jul '20 14 2.00
3.00
P
C
1.448
1.618
35
486
0.13
0.05
0.18 1.50
3.50
P
C
1.596
1.882
83
8
0.05
0.06
0.11 0.07 -0.07 0.43 -0.16 -0.412
17 RIG 2.20 17 Jul '20 29 1.50
2.50
P
C
1.608
1.577
11
258
0.08
0.25
0.33 1.00
3.50
P
C
2.002
1.617
30
21
0.07
0.11
0.18 0.15 -0.15 0.85 -0.18 -0.434
18 RIG 2.20 17 Jul '20 29 1.50
3.00
P
C
1.608
1.570
11
440
0.08
0.15
0.23 1.00
3.50
P
C
2.002
1.617
30
21
0.07
0.11
0.18 0.05 -0.05 0.45 -0.11 -0.440
19 RIG 2.20 17 Jul '20 29 2.00
2.50
P
C
1.543
1.577
124
258
0.25
0.25
0.50 1.00
3.00
P
C
2.002
1.570
30
440
0.07
0.18
0.25 0.25 -0.25 0.75 -0.33 -0.452
20 RIG 2.20 17 Jul '20 29 2.00
2.50
P
C
1.543
1.577
124
258
0.25
0.25
0.50 1.00
3.50
P
C
2.002
1.617
30
21
0.07
0.11
0.18 0.32 -0.32 0.68 -0.47 -0.499
21 RIG 2.20 17 Jul '20 29 2.00
3.00
P
C
1.543
1.570
124
440
0.25
0.15
0.40 1.00
3.50
P
C
2.002
1.617
30
21
0.07
0.11
0.18 0.22 -0.22 0.78 -0.28 -0.506
22 RIG 2.20 2 Jul '20 14 2.00
2.50
P
C
1.448
1.471
35
163
0.13
0.13
0.26 1.50
3.50
P
C
1.596
1.882
83
8
0.05
0.06
0.11 0.15 -0.15 0.85 -0.18 -0.559
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.