Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIG 6.68 10 May '24 37 6.50
7.00		 P
C		 0.509
0.555		 34
57		 0.32
0.32		 0.64 6.00
8.00		 P
C		 0.525
0.548		 33
6		 0.18
0.12		 0.30 0.34 -0.34 0.66 -0.52 -0.008
2 RIG 6.68 10 May '24 37 6.50
7.00		 P
C		 0.509
0.555		 34
57		 0.32
0.32		 0.64 6.00
7.50		 P
C		 0.525
0.551		 33
39		 0.18
0.20		 0.38 0.26 -0.26 0.24 -1.08 -0.011
3 RIG 6.68 10 May '24 37 6.50
7.50		 P
C		 0.509
0.551		 34
39		 0.32
0.16		 0.48 6.00
8.00		 P
C		 0.525
0.548		 33
6		 0.18
0.12		 0.30 0.18 -0.18 0.32 -0.56 -0.013
4 RIG 6.68 10 May '24 37 6.00
7.00		 P
C		 0.525
0.555		 33
57		 0.15
0.32		 0.47 5.50
8.00		 P
C		 0.548
0.548		 5
6		 0.09
0.12		 0.21 0.26 -0.26 0.74 -0.35 -0.016
5 RIG 6.68 10 May '24 37 6.00
7.00		 P
C		 0.525
0.555		 33
57		 0.15
0.32		 0.47 5.50
7.50		 P
C		 0.548
0.551		 5
39		 0.09
0.20		 0.29 0.18 -0.18 0.32 -0.56 -0.019
6 RIG 6.68 10 May '24 37 6.00
7.50		 P
C		 0.525
0.551		 33
39		 0.15
0.16		 0.31 5.50
8.00		 P
C		 0.548
0.548		 5
6		 0.09
0.12		 0.21 0.10 -0.10 0.40 -0.25 -0.021
7 RIG 6.68 3 May '24 30 6.50
7.00		 P
C		 0.497
0.551		 98
401		 0.28
0.27		 0.55 6.00
7.50		 P
C		 0.521
0.549		 12
38		 0.14
0.17		 0.31 0.24 -0.24 0.26 -0.92 -0.022
8 RIG 6.68 3 May '24 30 6.50
7.00		 P
C		 0.497
0.551		 98
401		 0.28
0.27		 0.55 6.00
8.00		 P
C		 0.521
0.555		 12
22		 0.14
0.10		 0.24 0.31 -0.31 0.69 -0.45 -0.029
9 RIG 6.68 3 May '24 30 6.50
7.50		 P
C		 0.497
0.549		 98
38		 0.28
0.13		 0.41 6.00
8.00		 P
C		 0.521
0.555		 12
22		 0.14
0.10		 0.24 0.17 -0.17 0.33 -0.52 -0.030
10 RIG 6.68 10 May '24 37 6.50
7.00		 P
C		 0.509
0.555		 34
57		 0.32
0.32		 0.64 5.50
8.00		 P
C		 0.548
0.548		 5
6		 0.09
0.12		 0.21 0.43 -0.43 0.57 -0.75 -0.032
11 RIG 6.68 10 May '24 37 6.50
7.00		 P
C		 0.509
0.555		 34
57		 0.32
0.32		 0.64 5.50
7.50		 P
C		 0.548
0.551		 5
39		 0.09
0.20		 0.29 0.35 -0.35 0.65 -0.54 -0.035
12 RIG 6.68 10 May '24 37 6.50
7.50		 P
C		 0.509
0.551		 34
39		 0.32
0.16		 0.48 5.50
8.00		 P
C		 0.548
0.548		 5
6		 0.09
0.12		 0.21 0.27 -0.27 0.73 -0.37 -0.036
13 RIG 6.68 3 May '24 30 6.00
7.00		 P
C		 0.521
0.551		 12
401		 0.12
0.27		 0.39 5.50
7.50		 P
C		 0.580
0.549		 150
38		 0.07
0.17		 0.24 0.15 -0.15 0.35 -0.43 -0.058
14 RIG 6.68 3 May '24 30 6.00
7.00		 P
C		 0.521
0.551		 12
401		 0.12
0.27		 0.39 5.50
8.00		 P
C		 0.580
0.555		 150
22		 0.07
0.10		 0.17 0.22 -0.22 0.78 -0.28 -0.064
15 RIG 6.68 3 May '24 30 6.00
7.50		 P
C		 0.521
0.549		 12
38		 0.12
0.13		 0.25 5.50
8.00		 P
C		 0.580
0.555		 150
22		 0.07
0.10		 0.17 0.08 -0.08 0.42 -0.19 -0.066
16 RIG 6.68 3 May '24 30 6.50
7.00		 P
C		 0.497
0.551		 98
401		 0.28
0.27		 0.55 5.50
7.50		 P
C		 0.580
0.549		 150
38		 0.07
0.17		 0.24 0.31 -0.31 0.69 -0.45 -0.082
17 RIG 6.68 3 May '24 30 6.50
7.00		 P
C		 0.497
0.551		 98
401		 0.28
0.27		 0.55 5.50
8.00		 P
C		 0.580
0.555		 150
22		 0.07
0.10		 0.17 0.38 -0.38 0.62 -0.61 -0.088
18 RIG 6.68 3 May '24 30 6.50
7.50		 P
C		 0.497
0.549		 98
38		 0.28
0.13		 0.41 5.50
8.00		 P
C		 0.580
0.555		 150
22		 0.07
0.10		 0.17 0.24 -0.24 0.76 -0.32 -0.090
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.