Iron Condor Screener for RIO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RIO	64.18	21 Jun '24	81	62.50 65.00	P C	0.225 0.261	26 22	1.80 2.80	4.60	60.00 70.00	P C	0.234 0.248	16 10	1.15 1.15	2.30	2.30	-2.30	2.70	-0.85	0.004
2	RIO	64.18	21 Jun '24	81	60.00 65.00	P C	0.234 0.261	16 22	1.05 2.80	3.85	57.50 70.00	P C	0.250 0.248	5 10	0.70 1.15	1.85	2.00	-2.00	3.00	-0.67	-0.003
3	RIO	64.18	17 May '24	46	62.50 65.00	P C	0.229 0.261	40 187	1.25 1.95	3.20	60.00 70.00	P C	0.246 0.251	17 10	0.70 0.55	1.25	1.95	-1.95	3.05	-0.64	-0.007
4	RIO	64.18	19 Jul '24	109	62.50 65.00	P C	0.221 0.260	5 22	2.10 3.30	5.40	60.00 67.50	P C	0.233 0.256	12 40	1.45 2.40	3.85	1.55	-1.55	0.95	-1.63	-0.008
5	RIO	64.18	19 Jul '24	109	60.00 65.00	P C	0.233 0.260	12 22	1.35 3.30	4.65	57.50 67.50	P C	0.247 0.256	1 40	0.95 2.40	3.35	1.30	-1.30	1.20	-1.08	-0.010
6	RIO	64.18	17 May '24	46	62.50 67.50	P C	0.229 0.256	40 158	1.25 1.00	2.25	60.00 70.00	P C	0.246 0.251	17 10	0.70 0.55	1.25	1.00	-1.00	1.50	-0.67	-0.011
7	RIO	64.18	17 May '24	46	62.50 65.00	P C	0.229 0.261	40 187	1.25 1.95	3.20	60.00 67.50	P C	0.246 0.256	17 158	0.70 1.15	1.85	1.35	-1.35	1.15	-1.17	-0.012
8	RIO	64.18	21 Jun '24	81	62.50 65.00	P C	0.225 0.261	26 22	1.80 2.80	4.60	57.50 70.00	P C	0.250 0.248	5 10	0.70 1.15	1.85	2.75	-2.75	2.25	-1.22	-0.013
9	RIO	64.18	17 May '24	46	60.00 65.00	P C	0.246 0.261	17 187	0.65 1.95	2.60	57.50 70.00	P C	0.268 0.251	22 10	0.40 0.55	0.95	1.65	-1.65	3.35	-0.49	-0.013
10	RIO	64.18	17 May '24	46	60.00 67.50	P C	0.246 0.256	17 158	0.65 1.00	1.65	57.50 70.00	P C	0.268 0.251	22 10	0.40 0.55	0.95	0.70	-0.70	1.80	-0.39	-0.018
11	RIO	64.18	17 May '24	46	60.00 65.00	P C	0.246 0.261	17 187	0.65 1.95	2.60	57.50 67.50	P C	0.268 0.256	22 158	0.40 1.15	1.55	1.05	-1.05	1.45	-0.72	-0.018
12	RIO	64.18	19 Jul '24	109	62.50 65.00	P C	0.221 0.260	5 22	2.10 3.30	5.40	57.50 67.50	P C	0.247 0.256	1 40	0.95 2.40	3.35	2.05	-2.05	2.95	-0.69	-0.022
13	RIO	64.18	17 May '24	46	62.50 65.00	P C	0.229 0.261	40 187	1.25 1.95	3.20	57.50 70.00	P C	0.268 0.251	22 10	0.40 0.55	0.95	2.25	-2.25	2.75	-0.82	-0.030
14	RIO	64.18	17 May '24	46	62.50 67.50	P C	0.229 0.256	40 158	1.25 1.00	2.25	57.50 70.00	P C	0.268 0.251	22 10	0.40 0.55	0.95	1.30	-1.30	3.70	-0.35	-0.034
15	RIO	64.18	17 May '24	46	62.50 65.00	P C	0.229 0.261	40 187	1.25 1.95	3.20	57.50 67.50	P C	0.268 0.256	22 158	0.40 1.15	1.55	1.65	-1.65	3.35	-0.49	-0.035

Go to the old report

Data Provided by HistoricalOptionData.com

black scholes greeks options trading basics most volatile stocks oi options call put spread risk of trading risk in stock market top dividend stocks bull put spreads growth of stock exchange what is an option straddle options pricing option price calculator growth stock investment stock market tutorial trading with leverage options leverage high dividend yielding stocks straddles options invest for growth stock market term

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For RIO Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Iron Condor Screener For RIO Report Date: