Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIOT 11.97 5 Apr '24 29 11.50
12.50
P
C
1.053
1.116
9
36
1.15
1.26
2.41 10.50
13.00
P
C
1.035
1.079
19
139
0.71
1.16
1.87 0.54 -0.54 0.46 -1.17 0.055
2 RIOT 11.97 5 Apr '24 29 11.00
12.50
P
C
1.047
1.116
59
36
0.90
1.26
2.16 10.50
13.00
P
C
1.035
1.079
19
139
0.71
1.16
1.87 0.29 -0.29 0.21 -1.38 0.049
3 RIOT 11.97 12 Apr '24 36 11.50
12.50
P
C
1.064
1.205
16
116
1.31
1.46
2.77 11.00
13.00
P
C
1.054
1.168
37
36
1.34
1.36
2.70 0.07 -0.07 0.43 -0.16 0.047
4 RIOT 11.97 5 Apr '24 29 11.50
12.50
P
C
1.053
1.116
9
36
1.15
1.26
2.41 11.00
13.00
P
C
1.047
1.079
59
139
0.93
1.16
2.09 0.32 -0.32 0.18 -1.78 0.043
5 RIOT 11.97 12 Apr '24 36 11.50
12.50
P
C
1.064
1.205
16
116
1.31
1.46
2.77 10.50
13.00
P
C
1.060
1.168
2
36
0.90
1.36
2.26 0.51 -0.51 0.49 -1.04 0.040
6 RIOT 11.97 12 Apr '24 36 11.00
12.50
P
C
1.054
1.205
37
116
1.03
1.46
2.49 10.50
13.00
P
C
1.060
1.168
2
36
0.90
1.36
2.26 0.23 -0.23 0.27 -0.85 0.030
7 RIOT 11.97 5 Apr '24 29 11.50
12.00
P
C
1.053
1.090
9
176
1.15
1.41
2.56 10.50
13.00
P
C
1.035
1.079
19
139
0.71
1.16
1.87 0.69 -0.69 0.31 -2.23 0.029
8 RIOT 11.97 5 Apr '24 29 11.00
12.00
P
C
1.047
1.090
59
176
0.90
1.41
2.31 10.50
13.00
P
C
1.035
1.079
19
139
0.71
1.16
1.87 0.44 -0.44 0.56 -0.79 0.023
9 RIOT 11.97 5 Apr '24 29 11.50
12.00
P
C
1.053
1.090
9
176
1.15
1.41
2.56 11.00
13.00
P
C
1.047
1.079
59
139
0.93
1.16
2.09 0.47 -0.47 0.53 -0.89 0.017
10 RIOT 11.97 5 Apr '24 29 11.50
12.00
P
C
1.053
1.090
9
176
1.15
1.41
2.56 10.50
12.50
P
C
1.035
1.116
19
36
0.71
1.30
2.01 0.55 -0.55 0.45 -1.22 -0.008
11 RIOT 11.97 5 Apr '24 29 11.00
12.00
P
C
1.047
1.090
59
176
0.90
1.41
2.31 10.50
12.50
P
C
1.035
1.116
19
36
0.71
1.30
2.01 0.30 -0.30 0.20 -1.50 -0.014
12 RIOT 11.97 5 Apr '24 29 11.50
12.00
P
C
1.053
1.090
9
176
1.15
1.41
2.56 11.00
12.50
P
C
1.047
1.116
59
36
0.93
1.30
2.23 0.33 -0.33 0.17 -1.94 -0.020
13 RIOT 11.97 12 Apr '24 36 11.50
12.00
P
C
1.064
1.106
16
131
1.31
1.61
2.92 11.00
13.00
P
C
1.054
1.168
37
36
1.34
1.36
2.70 0.22 -0.22 0.78 -0.28 -0.052
14 RIOT 11.97 12 Apr '24 36 11.50
12.00
P
C
1.064
1.106
16
131
1.31
1.61
2.92 10.50
13.00
P
C
1.060
1.168
2
36
0.90
1.36
2.26 0.66 -0.66 0.34 -1.94 -0.058
15 RIOT 11.97 12 Apr '24 36 11.00
12.00
P
C
1.054
1.106
37
131
1.03
1.61
2.64 10.50
13.00
P
C
1.060
1.168
2
36
0.90
1.36
2.26 0.38 -0.38 0.62 -0.61 -0.069
16 RIOT 11.97 12 Apr '24 36 11.50
12.00
P
C
1.064
1.106
16
131
1.31
1.61
2.92 11.00
12.50
P
C
1.054
1.205
37
116
1.34
1.71
3.05 (0.13) 0.13 0.63 0.21 -0.088
17 RIOT 11.97 12 Apr '24 36 11.50
12.00
P
C
1.064
1.106
16
131
1.31
1.61
2.92 10.50
12.50
P
C
1.060
1.205
2
116
0.90
1.71
2.61 0.31 -0.31 0.69 -0.45 -0.095
18 RIOT 11.97 12 Apr '24 36 11.00
12.00
P
C
1.054
1.106
37
131
1.03
1.61
2.64 10.50
12.50
P
C
1.060
1.205
2
116
0.90
1.71
2.61 0.03 -0.03 0.47 -0.06 -0.105
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.