Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RKT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 8, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RKT 22.74 19 Mar '21 192 22.00
23.00
P
C
1.064
1.073
1
87
6.20
6.50
12.70 21.00
25.00
P
C
1.042
1.018
102
181
5.80
6.20
12.00 0.70 -0.70 1.30 -0.54 0.077
2 RKT 22.74 19 Mar '21 192 22.00
24.00
P
C
1.064
1.063
1
173
6.20
6.00
12.20 21.00
25.00
P
C
1.042
1.018
102
181
5.80
6.20
12.00 0.20 -0.20 0.80 -0.25 0.067
3 RKT 22.74 19 Mar '21 192 22.00
23.00
P
C
1.064
1.073
1
87
6.20
6.50
12.70 20.00
25.00
P
C
1.053
1.018
16
181
5.10
6.20
11.30 1.40 -1.40 0.60 -2.33 0.066
4 RKT 22.74 19 Mar '21 192 22.00
24.00
P
C
1.064
1.063
1
173
6.20
6.00
12.20 20.00
25.00
P
C
1.053
1.018
16
181
5.10
6.20
11.30 0.90 -0.90 1.10 -0.82 0.055
5 RKT 22.74 16 Oct '20 38 22.00
24.00
P
C
1.155
1.186
412
1,267
2.85
2.90
5.75 21.00
25.00
P
C
1.109
1.186
183
1,893
2.40
2.70
5.10 0.65 -0.65 0.35 -1.86 0.047
6 RKT 22.74 19 Mar '21 192 21.00
23.00
P
C
1.042
1.073
102
87
5.50
6.50
12.00 20.00
25.00
P
C
1.053
1.018
16
181
5.10
6.20
11.30 0.70 -0.70 1.30 -0.54 0.044
7 RKT 22.74 16 Oct '20 38 22.00
24.00
P
C
1.155
1.186
412
1,267
2.85
2.90
5.75 20.00
25.00
P
C
1.117
1.186
390
1,893
1.90
2.70
4.60 1.15 -1.15 0.85 -1.35 0.038
8 RKT 22.74 19 Mar '21 192 21.00
24.00
P
C
1.042
1.063
102
173
5.50
6.00
11.50 20.00
25.00
P
C
1.053
1.018
16
181
5.10
6.20
11.30 0.20 -0.20 0.80 -0.25 0.033
9 RKT 22.74 19 Mar '21 192 22.00
23.00
P
C
1.064
1.073
1
87
6.20
6.50
12.70 21.00
24.00
P
C
1.042
1.063
102
173
5.80
6.60
12.40 0.30 -0.30 0.70 -0.43 0.032
10 RKT 22.74 18 Dec '20 101 21.00
24.00
P
C
1.122
1.121
102
234
4.10
4.60
8.70 20.00
25.00
P
C
1.098
1.116
99
457
3.80
4.60
8.40 0.30 -0.30 0.70 -0.43 0.029
11 RKT 22.74 19 Mar '21 192 22.00
23.00
P
C
1.064
1.073
1
87
6.20
6.50
12.70 20.00
24.00
P
C
1.053
1.063
16
173
5.10
6.60
11.70 1.00 -1.00 1.00 -1.00 0.021
12 RKT 22.74 18 Dec '20 101 22.00
24.00
P
C
1.104
1.121
89
234
4.70
4.60
9.30 20.00
25.00
P
C
1.098
1.116
99
457
3.80
4.60
8.40 0.90 -0.90 1.10 -0.82 0.012
13 RKT 22.74 16 Oct '20 38 22.00
23.00
P
C
1.155
1.147
412
373
2.85
3.20
6.05 21.00
25.00
P
C
1.109
1.186
183
1,893
2.40
2.70
5.10 0.95 -0.95 1.05 -0.90 0.008
14 RKT 22.74 16 Oct '20 38 22.00
23.00
P
C
1.155
1.147
412
373
2.85
3.20
6.05 21.00
24.00
P
C
1.109
1.186
183
1,267
2.40
3.00
5.40 0.65 -0.65 0.35 -1.86 0.008
15 RKT 22.74 18 Dec '20 101 21.00
23.00
P
C
1.122
1.094
102
78
4.10
4.80
8.90 20.00
25.00
P
C
1.098
1.116
99
457
3.80
4.60
8.40 0.50 -0.50 1.50 -0.33 0.003
16 RKT 22.74 16 Oct '20 38 22.00
23.00
P
C
1.155
1.147
412
373
2.85
3.20
6.05 20.00
25.00
P
C
1.117
1.186
390
1,893
1.90
2.70
4.60 1.45 -1.45 0.55 -2.64 0.000
17 RKT 22.74 16 Oct '20 38 22.00
23.00
P
C
1.155
1.147
412
373
2.85
3.20
6.05 20.00
24.00
P
C
1.117
1.186
390
1,267
1.90
3.00
4.90 1.15 -1.15 0.85 -1.35  0
18 RKT 22.74 19 Mar '21 192 21.00
23.00
P
C
1.042
1.073
102
87
5.50
6.50
12.00 20.00
24.00
P
C
1.053
1.063
16
173
5.10
6.60
11.70 0.30 -0.30 0.70 -0.43 -0.001
19 RKT 22.74 18 Dec '20 101 21.00
23.00
P
C
1.122
1.094
102
78
4.10
4.80
8.90 20.00
24.00
P
C
1.098
1.121
99
234
3.80
5.00
8.80 0.10 -0.10 0.90 -0.11 -0.002
20 RKT 22.74 16 Oct '20 38 21.00
24.00
P
C
1.109
1.186
183
1,267
2.25
2.90
5.15 20.00
25.00
P
C
1.117
1.186
390
1,893
1.90
2.70
4.60 0.55 -0.55 0.45 -1.22 -0.008
21 RKT 22.74 18 Dec '20 101 22.00
24.00
P
C
1.104
1.121
89
234
4.70
4.60
9.30 21.00
25.00
P
C
1.122
1.116
102
457
4.40
4.60
9.00 0.30 -0.30 0.70 -0.43 -0.013
22 RKT 22.74 18 Dec '20 101 22.00
23.00
P
C
1.104
1.094
89
78
4.70
4.80
9.50 20.00
25.00
P
C
1.098
1.116
99
457
3.80
4.60
8.40 1.10 -1.10 0.90 -1.22 -0.015
23 RKT 22.74 18 Dec '20 101 22.00
23.00
P
C
1.104
1.094
89
78
4.70
4.80
9.50 20.00
24.00
P
C
1.098
1.121
99
234
3.80
5.00
8.80 0.70 -0.70 1.30 -0.54 -0.020
24 RKT 22.74 18 Dec '20 101 22.00
23.00
P
C
1.104
1.094
89
78
4.70
4.80
9.50 21.00
25.00
P
C
1.122
1.116
102
457
4.40
4.60
9.00 0.50 -0.50 1.50 -0.33 -0.039
25 RKT 22.74 18 Dec '20 101 22.00
23.00
P
C
1.104
1.094
89
78
4.70
4.80
9.50 21.00
24.00
P
C
1.122
1.121
102
234
4.40
5.00
9.40 0.10 -0.10 0.90 -0.11 -0.044
26 RKT 22.74 16 Oct '20 38 21.00
23.00
P
C
1.109
1.147
183
373
2.25
3.20
5.45 20.00
25.00
P
C
1.117
1.186
390
1,893
1.90
2.70
4.60 0.85 -0.85 1.15 -0.74 -0.046
27 RKT 22.74 16 Oct '20 38 21.00
23.00
P
C
1.109
1.147
183
373
2.25
3.20
5.45 20.00
24.00
P
C
1.117
1.186
390
1,267
1.90
3.00
4.90 0.55 -0.55 0.45 -1.22 -0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.