Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ROKU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ROKU 65.08 18 Apr '19 51 30.00
95.00
P
C
0.854
0.568
10
72
0.03
0.17
0.20 29.00
100.00
P
C
0.834
0.550
11
57
0.04
0.15
0.19 0.01 -0.01 4.99  0 0.039
2 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 55.00
68.00
P
C
0.586
0.539
64
3
1.36
3.55
4.91 0.30 -0.30 1.70 -0.18 0.035
3 ROKU 65.08 18 Apr '19 51 30.00
70.00
P
C
0.854
0.547
10
422
0.03
3.25
3.28 29.00
80.00
P
C
0.834
0.533
11
166
0.04
1.18
1.22 2.06 -2.06 7.94 -0.26 0.033
4 ROKU 65.08 18 Apr '19 51 30.00
70.00
P
C
0.854
0.547
10
422
0.03
3.25
3.28 29.00
75.00
P
C
0.834
0.534
11
303
0.04
2.04
2.08 1.20 -1.20 3.80 -0.32 0.032
5 ROKU 65.08 18 Apr '19 51 30.00
70.00
P
C
0.854
0.547
10
422
0.03
3.25
3.28 29.00
90.00
P
C
0.834
0.535
11
41
0.04
0.39
0.43 2.85 -2.85 17.15 -0.17 0.031
6 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 63.00
68.00
P
C
0.537
0.539
7
3
3.70
3.55
7.25 1.15 -1.15 0.85 -1.35 0.031
7 ROKU 65.08 5 Apr '19 38 64.00
66.00
P
C
0.543
0.562
4
8
3.80
4.05
7.85 63.00
68.00
P
C
0.537
0.539
7
3
3.70
3.55
7.25 0.60 -0.60 1.40 -0.43 0.030
8 ROKU 65.08 18 Apr '19 51 30.00
70.00
P
C
0.854
0.547
10
422
0.03
3.25
3.28 29.00
85.00
P
C
0.834
0.537
11
400
0.04
0.69
0.73 2.55 -2.55 12.45 -0.20 0.029
9 ROKU 65.08 5 Apr '19 38 56.00
66.00
P
C
0.591
0.562
1
8
1.26
4.05
5.31 55.00
68.00
P
C
0.586
0.539
64
3
1.36
3.55
4.91 0.40 -0.40 1.60 -0.25 0.029
10 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 55.00
78.00
P
C
0.586
0.545
64
2
1.36
1.17
2.53 2.68 -2.68 9.32 -0.29 0.029
11 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 55.00
75.00
P
C
0.586
0.545
64
160
1.36
1.57
2.93 2.28 -2.28 6.72 -0.34 0.028
12 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 55.00
68.00
P
C
0.586
0.539
64
3
1.36
3.55
4.91 0.70 -0.70 1.80 -0.39 0.028
13 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 54.00
68.00
P
C
0.594
0.539
1
3
1.11
3.55
4.66 0.55 -0.55 1.45 -0.38 0.027
14 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 53.50
68.00
P
C
0.594
0.539
4
3
1.12
3.55
4.67 0.54 -0.54 1.46 -0.37 0.026
15 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 57.00
68.00
P
C
0.588
0.539
3
3
1.84
3.55
5.39 0.22 -0.22 1.78 -0.12 0.026
16 ROKU 65.08 5 Apr '19 38 57.00
66.00
P
C
0.588
0.562
3
8
1.45
4.05
5.50 55.00
68.00
P
C
0.586
0.539
64
3
1.36
3.55
4.91 0.59 -0.59 1.41 -0.42 0.026
17 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 55.00
80.00
P
C
0.586
0.548
64
1
1.36
0.89
2.25 2.96 -2.96 11.04 -0.27 0.026
18 ROKU 65.08 17 May '19 80 60.00
70.00
P
C
0.641
0.649
65
525
5.05
5.75
10.80 55.00
90.00
P
C
0.648
0.617
22
9
3.45
1.97
5.42 5.38 -5.38 14.62 -0.37 0.025
19 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 64.00
68.00
P
C
0.543
0.539
4
3
4.15
3.55
7.70 0.70 -0.70 1.30 -0.54 0.025
20 ROKU 65.08 5 Apr '19 38 55.50
67.00
P
C
0.597
0.553
1
15
1.16
3.55
4.71 55.00
68.00
P
C
0.586
0.539
64
3
1.36
3.55
4.91 (0.20) 0.20 1.20 0.17 0.025
21 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 63.00
78.00
P
C
0.537
0.545
7
2
3.70
1.17
4.87 3.53 -3.53 8.47 -0.42 0.025
22 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 63.00
75.00
P
C
0.537
0.545
7
160
3.70
1.57
5.27 3.13 -3.13 5.87 -0.53 0.025
23 ROKU 65.08 18 Apr '19 51 30.00
95.00
P
C
0.854
0.568
10
72
0.03
0.17
0.20 29.00
105.00
P
C
0.834
0.564
11
11
0.04
0.10
0.14 0.06 -0.06 9.94 -0.01 0.024
24 ROKU 65.08 5 Apr '19 38 64.00
66.00
P
C
0.543
0.562
4
8
3.80
4.05
7.85 63.00
78.00
P
C
0.537
0.545
7
2
3.70
1.17
4.87 2.98 -2.98 9.02 -0.33 0.023
25 ROKU 65.08 5 Apr '19 38 54.00
66.00
P
C
0.594
0.562
1
8
0.92
4.05
4.97 53.50
68.00
P
C
0.594
0.539
4
3
1.12
3.55
4.67 0.30 -0.30 1.70 -0.18 0.023
26 ROKU 65.08 5 Apr '19 38 64.00
66.00
P
C
0.543
0.562
4
8
3.80
4.05
7.85 63.00
75.00
P
C
0.537
0.545
7
160
3.70
1.57
5.27 2.58 -2.58 6.42 -0.40 0.023
27 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 55.00
70.00
P
C
0.586
0.550
64
18
1.36
2.85
4.21 1.00 -1.00 3.00 -0.33 0.023
28 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 56.00
68.00
P
C
0.591
0.539
1
3
1.55
3.55
5.10 0.51 -0.51 1.49 -0.34 0.023
29 ROKU 65.08 5 Apr '19 38 56.00
66.00
P
C
0.591
0.562
1
8
1.26
4.05
5.31 55.00
78.00
P
C
0.586
0.545
64
2
1.36
1.17
2.53 2.78 -2.78 9.22 -0.30 0.023
30 ROKU 65.08 5 Apr '19 38 56.00
66.00
P
C
0.591
0.562
1
8
1.26
4.05
5.31 55.00
75.00
P
C
0.586
0.545
64
160
1.36
1.57
2.93 2.38 -2.38 6.62 -0.36 0.022
31 ROKU 65.08 5 Apr '19 38 55.50
77.00
P
C
0.597
0.556
1
4
1.16
1.02
2.18 55.00
78.00
P
C
0.586
0.545
64
2
1.36
1.17
2.53 (0.35) 0.35 1.35 0.26 0.022
32 ROKU 65.08 18 Apr '19 51 30.00
85.00
P
C
0.854
0.537
10
400
0.03
0.59
0.62 29.00
90.00
P
C
0.834
0.535
11
41
0.04
0.39
0.43 0.19 -0.19 4.81 -0.04 0.022
33 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 55.00
78.00
P
C
0.586
0.545
64
2
1.36
1.17
2.53 3.08 -3.08 8.92 -0.35 0.022
34 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 55.00
75.00
P
C
0.586
0.545
64
160
1.36
1.57
2.93 2.68 -2.68 6.32 -0.42 0.022
35 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 63.00
80.00
P
C
0.537
0.548
7
1
3.70
0.89
4.59 3.81 -3.81 10.19 -0.37 0.022
36 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 52.00
68.00
P
C
0.599
0.539
7
3
0.83
3.55
4.38 0.83 -0.83 2.67 -0.31 0.021
37 ROKU 65.08 18 Apr '19 51 30.00
75.00
P
C
0.854
0.534
10
303
0.03
1.93
1.96 29.00
80.00
P
C
0.834
0.533
11
166
0.04
1.18
1.22 0.74 -0.74 4.26 -0.17 0.021
38 ROKU 65.08 5 Apr '19 38 65.00
67.00
P
C
0.544
0.553
4
15
4.35
3.55
7.90 63.00
68.00
P
C
0.537
0.539
7
3
3.70
3.55
7.25 0.65 -0.65 1.35 -0.48 0.021
39 ROKU 65.08 5 Apr '19 38 51.50
66.00
P
C
0.618
0.562
4
8
0.60
4.05
4.65 50.00
68.00
P
C
0.621
0.539
400
3
0.72
3.55
4.27 0.38 -0.38 1.62 -0.23 0.021
40 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 55.00
67.00
P
C
0.586
0.553
64
15
1.36
4.05
5.41 (0.20) 0.20 1.20 0.17 0.021
41 ROKU 65.08 5 Apr '19 38 57.00
66.00
P
C
0.588
0.562
3
8
1.45
4.05
5.50 56.00
68.00
P
C
0.591
0.539
1
3
1.55
3.55
5.10 0.40 -0.40 1.60 -0.25 0.021
42 ROKU 65.08 5 Apr '19 38 60.00
66.00
P
C
0.560
0.562
6
8
2.26
4.05
6.31 59.00
68.00
P
C
0.563
0.539
2
3
2.30
3.55
5.85 0.46 -0.46 1.54 -0.30 0.021
43 ROKU 65.08 5 Apr '19 38 56.00
66.00
P
C
0.591
0.562
1
8
1.26
4.05
5.31 54.00
68.00
P
C
0.594
0.539
1
3
1.11
3.55
4.66 0.65 -0.65 1.35 -0.48 0.020
44 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 54.00
78.00
P
C
0.594
0.545
1
2
1.11
1.17
2.28 2.93 -2.93 9.07 -0.32 0.020
45 ROKU 65.08 5 Apr '19 38 64.00
66.00
P
C
0.543
0.562
4
8
3.80
4.05
7.85 63.00
80.00
P
C
0.537
0.548
7
1
3.70
0.89
4.59 3.26 -3.26 10.74 -0.30 0.020
46 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 54.00
75.00
P
C
0.594
0.545
1
160
1.11
1.57
2.68 2.53 -2.53 6.47 -0.39 0.020
47 ROKU 65.08 5 Apr '19 38 56.00
66.00
P
C
0.591
0.562
1
8
1.26
4.05
5.31 53.50
68.00
P
C
0.594
0.539
4
3
1.12
3.55
4.67 0.64 -0.64 1.86 -0.34 0.020
48 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 53.50
78.00
P
C
0.594
0.545
4
2
1.12
1.17
2.29 2.92 -2.92 9.08 -0.32 0.020
49 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 57.00
78.00
P
C
0.588
0.545
3
2
1.84
1.17
3.01 2.60 -2.60 9.40 -0.28 0.020
50 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 54.00
68.00
P
C
0.594
0.539
1
3
1.11
3.55
4.66 0.95 -0.95 2.55 -0.37 0.020
51 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 53.50
75.00
P
C
0.594
0.545
4
160
1.12
1.57
2.69 2.52 -2.52 6.48 -0.39 0.020
52 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 57.00
75.00
P
C
0.588
0.545
3
160
1.84
1.57
3.41 2.20 -2.20 6.80 -0.32 0.020
53 ROKU 65.08 5 Apr '19 38 64.00
67.00
P
C
0.543
0.553
4
15
3.80
3.55
7.35 63.00
68.00
P
C
0.537
0.539
7
3
3.70
3.55
7.25 0.10 -0.10 0.90 -0.11 0.020
54 ROKU 65.08 17 May '19 80 55.00
70.00
P
C
0.648
0.649
22
525
3.20
5.75
8.95 50.00
90.00
P
C
0.660
0.617
28
9
2.09
1.97
4.06 4.89 -4.89 15.11 -0.32 0.020
55 ROKU 65.08 5 Apr '19 38 57.00
66.00
P
C
0.588
0.562
3
8
1.45
4.05
5.50 55.00
78.00
P
C
0.586
0.545
64
2
1.36
1.17
2.53 2.97 -2.97 9.03 -0.33 0.020
56 ROKU 65.08 5 Apr '19 38 56.00
66.00
P
C
0.591
0.562
1
8
1.26
4.05
5.31 55.00
80.00
P
C
0.586
0.548
64
1
1.36
0.89
2.25 3.06 -3.06 10.94 -0.28 0.019
57 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 53.50
68.00
P
C
0.594
0.539
4
3
1.12
3.55
4.67 0.94 -0.94 3.06 -0.31 0.019
58 ROKU 65.08 5 Apr '19 38 57.00
66.00
P
C
0.588
0.562
3
8
1.45
4.05
5.50 55.00
75.00
P
C
0.586
0.545
64
160
1.36
1.57
2.93 2.57 -2.57 6.43 -0.40 0.019
59 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 63.00
70.00
P
C
0.537
0.550
7
18
3.70
2.85
6.55 1.85 -1.85 2.15 -0.86 0.019
60 ROKU 65.08 5 Apr '19 38 55.50
77.00
P
C
0.597
0.556
1
4
1.16
1.02
2.18 55.00
80.00
P
C
0.586
0.548
64
1
1.36
0.89
2.25 (0.07) 0.07 3.07 0.02 0.019
61 ROKU 65.08 5 Apr '19 38 53.50
66.00
P
C
0.594
0.562
4
8
0.85
4.05
4.90 52.00
68.00
P
C
0.599
0.539
7
3
0.83
3.55
4.38 0.52 -0.52 1.48 -0.35 0.019
62 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 64.00
78.00
P
C
0.543
0.545
4
2
4.15
1.17
5.32 3.08 -3.08 8.92 -0.35 0.019
63 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 55.00
79.00
P
C
0.586
0.555
64
4
1.36
0.98
2.34 2.87 -2.87 10.13 -0.28 0.019
64 ROKU 65.08 18 Apr '19 51 30.00
75.00
P
C
0.854
0.534
10
303
0.03
1.93
1.96 29.00
90.00
P
C
0.834
0.535
11
41
0.04
0.39
0.43 1.53 -1.53 13.47 -0.11 0.019
65 ROKU 65.08 5 Apr '19 38 56.00
67.00
P
C
0.591
0.553
1
15
1.26
3.55
4.81 55.00
68.00
P
C
0.586
0.539
64
3
1.36
3.55
4.91 (0.10) 0.10 1.10 0.09 0.019
66 ROKU 65.08 5 Apr '19 38 55.50
67.00
P
C
0.597
0.553
1
15
1.16
3.55
4.71 55.00
78.00
P
C
0.586
0.545
64
2
1.36
1.17
2.53 2.18 -2.18 8.82 -0.25 0.019
67 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 55.00
80.00
P
C
0.586
0.548
64
1
1.36
0.89
2.25 3.36 -3.36 10.64 -0.32 0.019
68 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 64.00
75.00
P
C
0.543
0.545
4
160
4.15
1.57
5.72 2.68 -2.68 6.32 -0.42 0.019
69 ROKU 65.08 5 Apr '19 38 54.00
66.00
P
C
0.594
0.562
1
8
0.92
4.05
4.97 52.00
68.00
P
C
0.599
0.539
7
3
0.83
3.55
4.38 0.59 -0.59 1.41 -0.42 0.019
70 ROKU 65.08 5 Apr '19 38 55.50
67.00
P
C
0.597
0.553
1
15
1.16
3.55
4.71 55.00
75.00
P
C
0.586
0.545
64
160
1.36
1.57
2.93 1.78 -1.78 6.22 -0.29 0.019
71 ROKU 65.08 5 Apr '19 38 58.00
66.00
P
C
0.580
0.562
1
8
1.70
4.05
5.75 55.00
68.00
P
C
0.586
0.539
64
3
1.36
3.55
4.91 0.84 -0.84 2.16 -0.39 0.018
72 ROKU 65.08 5 Apr '19 38 65.00
77.00
P
C
0.544
0.556
4
4
4.35
1.02
5.37 63.00
78.00
P
C
0.537
0.545
7
2
3.70
1.17
4.87 0.50 -0.50 1.50 -0.33 0.018
73 ROKU 65.08 5 Apr '19 38 57.50
67.00
P
C
0.590
0.553
1
15
1.56
3.55
5.11 55.00
68.00
P
C
0.586
0.539
64
3
1.36
3.55
4.91 0.20 -0.20 2.30 -0.09 0.018
74 ROKU 65.08 18 Apr '19 51 30.00
80.00
P
C
0.854
0.533
10
166
0.03
1.06
1.09 29.00
90.00
P
C
0.834
0.535
11
41
0.04
0.39
0.43 0.66 -0.66 9.34 -0.07 0.018
75 ROKU 65.08 5 Apr '19 38 64.00
66.00
P
C
0.543
0.562
4
8
3.80
4.05
7.85 63.00
70.00
P
C
0.537
0.550
7
18
3.70
2.85
6.55 1.30 -1.30 2.70 -0.48 0.018
76 ROKU 65.08 18 Apr '19 51 40.00
95.00
P
C
0.713
0.568
75
72
0.15
0.17
0.32 39.00
100.00
P
C
0.714
0.550
2
57
0.15
0.15
0.30 0.02 -0.02 4.98  0 0.018
77 ROKU 65.08 5 Apr '19 38 56.00
66.00
P
C
0.591
0.562
1
8
1.26
4.05
5.31 55.50
68.00
P
C
0.597
0.539
1
3
1.46
3.55
5.01 0.30 -0.30 1.70 -0.18 0.018
78 ROKU 65.08 5 Apr '19 38 55.50
79.00
P
C
0.597
0.555
1
4
1.16
0.73
1.89 55.00
80.00
P
C
0.586
0.548
64
1
1.36
0.89
2.25 (0.36) 0.36 1.36 0.26 0.018
79 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 55.00
77.00
P
C
0.586
0.556
64
4
1.36
1.27
2.63 2.58 -2.58 8.42 -0.31 0.018
80 ROKU 65.08 5 Apr '19 38 57.00
66.00
P
C
0.588
0.562
3
8
1.45
4.05
5.50 54.00
68.00
P
C
0.594
0.539
1
3
1.11
3.55
4.66 0.84 -0.84 2.16 -0.39 0.017
81 ROKU 65.08 5 Apr '19 38 54.00
66.00
P
C
0.594
0.562
1
8
0.92
4.05
4.97 53.50
78.00
P
C
0.594
0.545
4
2
1.12
1.17
2.29 2.68 -2.68 9.32 -0.29 0.017
82 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 54.00
80.00
P
C
0.594
0.548
1
1
1.11
0.89
2.00 3.21 -3.21 10.79 -0.30 0.017
83 ROKU 65.08 5 Apr '19 38 57.00
66.00
P
C
0.588
0.562
3
8
1.45
4.05
5.50 53.50
68.00
P
C
0.594
0.539
4
3
1.12
3.55
4.67 0.83 -0.83 2.67 -0.31 0.017
84 ROKU 65.08 18 Apr '19 51 30.00
70.00
P
C
0.854
0.547
10
422
0.03
3.25
3.28 29.00
100.00
P
C
0.834
0.550
11
57
0.04
0.15
0.19 3.09 -3.09 26.91 -0.11 0.017
85 ROKU 65.08 5 Apr '19 38 65.00
66.00
P
C
0.544
0.562
4
8
4.35
4.05
8.40 63.00
67.00
P
C
0.537
0.553
7
15
3.70
4.05
7.75 0.65 -0.65 1.35 -0.48 0.017
86 ROKU 65.08 5 Apr '19 38 56.00
66.00
P
C
0.591
0.562
1
8
1.26
4.05
5.31 55.00
70.00
P
C
0.586
0.550
64
18
1.36
2.85
4.21 1.10 -1.10 2.90 -0.38 0.017
87 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 55.50
68.00
P
C
0.597
0.539
1
3
1.46
3.55
5.01 0.60 -0.60 1.40 -0.43 0.017
88 ROKU 65.08 5 Apr '19 38 54.00
66.00
P
C
0.594
0.562
1
8
0.92
4.05
4.97 53.50
75.00
P
C
0.594
0.545
4
160
1.12
1.57
2.69 2.28 -2.28 6.72 -0.34 0.017
89 ROKU 65.08 17 May '19 80 65.00
70.00
P
C
0.626
0.649
115
525
7.40
5.75
13.15 60.00
90.00
P
C
0.641
0.617
65
9
5.30
1.97
7.27 5.88 -5.88 14.12 -0.42 0.017
90 ROKU 65.08 5 Apr '19 38 64.00
77.00
P
C
0.543
0.556
4
4
3.80
1.02
4.82 63.00
78.00
P
C
0.537
0.545
7
2
3.70
1.17
4.87 (0.05) 0.05 1.05 0.05 0.017
91 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 56.00
78.00
P
C
0.591
0.545
1
2
1.55
1.17
2.72 2.89 -2.89 9.11 -0.32 0.017
92 ROKU 65.08 5 Apr '19 38 55.50
66.00
P
C
0.597
0.562
1
8
1.16
4.05
5.21 53.50
80.00
P
C
0.594
0.548
4
1
1.12
0.89
2.01 3.20 -3.20 10.80 -0.30 0.017
93 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 57.00
80.00
P
C
0.588
0.548
3
1
1.84
0.89
2.73 2.88 -2.88 11.12 -0.26 0.017
94 ROKU 65.08 18 Apr '19 51 30.00
75.00
P
C
0.854
0.534
10
303
0.03
1.93
1.96 29.00
85.00
P
C
0.834
0.537
11
400
0.04
0.69
0.73 1.23 -1.23 8.77 -0.14 0.017
95 ROKU 65.08 5 Apr '19 38 55.50
67.00
P
C
0.597
0.553
1
15
1.16
3.55
4.71 54.00
68.00
P
C
0.594
0.539
1
3
1.11
3.55
4.66 0.05 -0.05 1.45 -0.03 0.017
96 ROKU 65.08 5 Apr '19 38 55.50
70.00
P
C
0.597
0.550
1
18
1.16
2.49
3.65 55.00
78.00
P
C
0.586
0.545
64
2
1.36
1.17
2.53 1.12 -1.12 6.88 -0.16 0.017
97 ROKU 65.08 5 Apr '19 38 57.50
66.00
P
C
0.590
0.562
1
8
1.56
4.05
5.61 56.00
75.00
P
C
0.591
0.545
1
160
1.55
1.57
3.12 2.49 -2.49 6.51 -0.38 0.017
98 ROKU 65.08 5 Apr '19 38 58.00
66.00
P
C
0.580
0.562
1
8
1.70
4.05
5.75 57.00
68.00
P
C
0.588
0.539
3
3
1.84
3.55
5.39 0.36 -0.36 1.64 -0.22 0.016
99 ROKU 65.08 5 Apr '19 38 57.00
66.00
P
C
0.588
0.562
3
8
1.45
4.05
5.50 55.00
80.00
P
C
0.586
0.548
64
1
1.36
0.89
2.25 3.25 -3.25 10.75 -0.30 0.016
100 ROKU 65.08 5 Apr '19 38 55.50
70.00
P
C
0.597
0.550
1
18
1.16
2.49
3.65 55.00
75.00
P
C
0.586
0.545
64
160
1.36
1.57
2.93 0.72 -0.72 4.28 -0.17 0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.