Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SE 59.22 5 Apr '24 30 58.00
60.00
P
C
0.566
0.550
33
70
2.88
3.25
6.13 57.00
65.00
P
C
0.484
0.569
1
378
2.62
1.87
4.49 1.64 -1.64 3.36 -0.49 0.063
2 SE 59.22 17 May '24 72 45.00
60.00
P
C
0.639
0.658
15
227
1.03
6.55
7.58 43.00
65.00
P
C
0.597
0.655
2
563
0.96
4.75
5.71 1.87 -1.87 3.13 -0.60 0.045
3 SE 59.22 17 May '24 72 45.00
60.00
P
C
0.639
0.658
15
227
1.03
6.55
7.58 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 3.22 -3.22 6.78 -0.47 0.040
4 SE 59.22 17 May '24 72 45.00
65.00
P
C
0.639
0.655
15
563
1.03
4.65
5.68 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 1.32 -1.32 3.68 -0.36 0.037
5 SE 59.22 19 Apr '24 44 41.00
60.00
P
C
0.648
0.559
1
4,239
0.13
4.20
4.33 40.00
65.00
P
C
0.613
0.558
309
842
0.19
2.48
2.67 1.66 -1.66 3.34 -0.50 0.037
6 SE 59.22 17 May '24 72 45.00
70.00
P
C
0.639
0.660
15
126
1.03
3.30
4.33 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 0.96 -0.96 4.04 -0.24 0.035
7 SE 59.22 17 May '24 72 45.00
60.00
P
C
0.639
0.658
15
227
1.03
6.55
7.58 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 4.21 -4.21 10.79 -0.39 0.034
8 SE 59.22 17 May '24 72 48.00
60.00
P
C
0.622
0.658
19
227
1.84
6.55
8.39 47.00
65.00
P
C
0.595
0.655
5
563
1.67
4.75
6.42 1.97 -1.97 3.03 -0.65 0.031
9 SE 59.22 17 May '24 72 45.00
65.00
P
C
0.639
0.655
15
563
1.03
4.65
5.68 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 2.31 -2.31 7.69 -0.30 0.030
10 SE 59.22 21 Jun '24 107 43.00
90.00
P
C
0.646
0.694
19
9
1.33
1.56
2.89 42.00
95.00
P
C
0.635
0.675
1
28
1.41
1.36
2.77 0.12 -0.12 4.88 -0.02 0.030
11 SE 59.22 17 May '24 72 48.00
60.00
P
C
0.622
0.658
19
227
1.84
6.55
8.39 43.00
65.00
P
C
0.597
0.655
2
563
0.96
4.75
5.71 2.68 -2.68 2.32 -1.16 0.028
12 SE 59.22 17 May '24 72 49.00
60.00
P
C
0.619
0.658
92
227
2.09
6.55
8.64 47.00
65.00
P
C
0.595
0.655
5
563
1.67
4.75
6.42 2.22 -2.22 2.78 -0.80 0.028
13 SE 59.22 19 Apr '24 44 41.00
60.00
P
C
0.648
0.559
1
4,239
0.13
4.20
4.33 40.00
70.00
P
C
0.613
0.569
309
747
0.19
1.43
1.62 2.71 -2.71 7.29 -0.37 0.026
14 SE 59.22 21 Jun '24 107 46.00
90.00
P
C
0.617
0.694
3
9
2.17
1.56
3.73 45.00
95.00
P
C
0.610
0.675
23
28
1.98
1.36
3.34 0.39 -0.39 4.61 -0.08 0.026
15 SE 59.22 17 May '24 72 48.00
60.00
P
C
0.622
0.658
19
227
1.84
6.55
8.39 47.00
70.00
P
C
0.595
0.660
5
126
1.67
3.40
5.07 3.32 -3.32 6.68 -0.50 0.026
16 SE 59.22 19 Apr '24 44 41.00
65.00
P
C
0.648
0.558
1
842
0.13
2.44
2.57 40.00
70.00
P
C
0.613
0.569
309
747
0.19
1.43
1.62 0.95 -0.95 4.05 -0.23 0.025
17 SE 59.22 17 May '24 72 50.00
60.00
P
C
0.616
0.658
109
227
2.37
6.55
8.92 47.00
65.00
P
C
0.595
0.655
5
563
1.67
4.75
6.42 2.50 -2.50 2.50 -1.00 0.025
18 SE 59.22 17 May '24 72 49.00
60.00
P
C
0.619
0.658
92
227
2.09
6.55
8.64 43.00
65.00
P
C
0.597
0.655
2
563
0.96
4.75
5.71 2.93 -2.93 3.07 -0.95 0.025
19 SE 59.22 17 May '24 72 48.00
60.00
P
C
0.622
0.658
19
227
1.84
6.55
8.39 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 4.03 -4.03 5.97 -0.68 0.023
20 SE 59.22 17 May '24 72 49.00
60.00
P
C
0.619
0.658
92
227
2.09
6.55
8.64 47.00
70.00
P
C
0.595
0.660
5
126
1.67
3.40
5.07 3.57 -3.57 6.43 -0.56 0.023
21 SE 59.22 17 May '24 72 48.00
65.00
P
C
0.622
0.655
19
563
1.84
4.65
6.49 47.00
70.00
P
C
0.595
0.660
5
126
1.67
3.40
5.07 1.42 -1.42 3.58 -0.40 0.023
22 SE 59.22 21 Jun '24 107 43.00
90.00
P
C
0.646
0.694
19
9
1.33
1.56
2.89 42.00
100.00
P
C
0.635
0.682
1
28
1.41
1.05
2.46 0.43 -0.43 9.57 -0.04 0.023
23 SE 59.22 5 Apr '24 30 58.00
60.00
P
C
0.566
0.550
33
70
2.88
3.25
6.13 53.00
65.00
P
C
0.524
0.569
9
378
1.18
1.87
3.05 3.08 -3.08 1.92 -1.60 0.023
24 SE 59.22 21 Jun '24 107 47.00
90.00
P
C
0.614
0.694
2
9
2.40
1.56
3.96 45.00
95.00
P
C
0.610
0.675
23
28
1.98
1.36
3.34 0.62 -0.62 4.38 -0.14 0.022
25 SE 59.22 17 May '24 72 50.00
60.00
P
C
0.616
0.658
109
227
2.37
6.55
8.92 43.00
65.00
P
C
0.597
0.655
2
563
0.96
4.75
5.71 3.21 -3.21 3.79 -0.85 0.022
26 SE 59.22 5 Apr '24 30 42.00
60.00
P
C
0.725
0.550
3
70
0.10
3.25
3.35 40.00
65.00
P
C
0.684
0.569
1
378
0.14
1.87
2.01 1.34 -1.34 3.66 -0.37 0.022
27 SE 59.22 5 Apr '24 30 58.00
60.00
P
C
0.566
0.550
33
70
2.88
3.25
6.13 54.00
65.00
P
C
0.525
0.569
48
378
1.46
1.87
3.33 2.80 -2.80 2.20 -1.27 0.021
28 SE 59.22 19 Apr '24 44 41.00
60.00
P
C
0.648
0.559
1
4,239
0.13
4.20
4.33 39.00
65.00
P
C
0.628
0.558
274
842
0.12
2.48
2.60 1.73 -1.73 3.27 -0.53 0.021
29 SE 59.22 17 May '24 72 50.00
60.00
P
C
0.616
0.658
109
227
2.37
6.55
8.92 47.00
70.00
P
C
0.595
0.660
5
126
1.67
3.40
5.07 3.85 -3.85 6.15 -0.63 0.021
30 SE 59.22 17 May '24 72 49.00
60.00
P
C
0.619
0.658
92
227
2.09
6.55
8.64 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 4.28 -4.28 5.72 -0.75 0.020
31 SE 59.22 17 May '24 72 48.00
70.00
P
C
0.622
0.660
19
126
1.84
3.30
5.14 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 1.06 -1.06 3.94 -0.27 0.020
32 SE 59.22 17 May '24 72 48.00
65.00
P
C
0.622
0.655
19
563
1.84
4.65
6.49 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 2.13 -2.13 2.87 -0.74 0.020
33 SE 59.22 17 May '24 72 49.00
65.00
P
C
0.619
0.655
92
563
2.09
4.65
6.74 47.00
70.00
P
C
0.595
0.660
5
126
1.67
3.40
5.07 1.67 -1.67 3.33 -0.50 0.020
34 SE 59.22 21 Jun '24 107 43.00
90.00
P
C
0.646
0.694
19
9
1.33
1.56
2.89 41.00
95.00
P
C
0.645
0.675
12
28
1.26
1.36
2.62 0.27 -0.27 4.73 -0.06 0.019
35 SE 59.22 21 Jun '24 107 46.00
90.00
P
C
0.617
0.694
3
9
2.17
1.56
3.73 45.00
100.00
P
C
0.610
0.682
23
28
1.98
1.05
3.03 0.70 -0.70 9.30 -0.08 0.019
36 SE 59.22 17 May '24 72 48.00
60.00
P
C
0.622
0.658
19
227
1.84
6.55
8.39 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 4.31 -4.31 10.69 -0.40 0.019
37 SE 59.22 19 Apr '24 44 41.00
70.00
P
C
0.648
0.569
1
747
0.13
1.40
1.53 40.00
75.00
P
C
0.613
0.586
309
165
0.19
0.84
1.03 0.50 -0.50 4.50 -0.11 0.019
38 SE 59.22 17 May '24 72 50.00
60.00
P
C
0.616
0.658
109
227
2.37
6.55
8.92 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 4.56 -4.56 5.44 -0.84 0.018
39 SE 59.22 17 May '24 72 48.00
70.00
P
C
0.622
0.660
19
126
1.84
3.30
5.14 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 1.77 -1.77 3.23 -0.55 0.018
40 SE 59.22 5 Apr '24 30 58.00
60.00
P
C
0.566
0.550
33
70
2.88
3.25
6.13 51.00
65.00
P
C
0.529
0.569
5
378
0.85
1.87
2.72 3.41 -3.41 3.59 -0.95 0.018
41 SE 59.22 17 May '24 72 49.00
70.00
P
C
0.619
0.660
92
126
2.09
3.30
5.39 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 1.31 -1.31 3.69 -0.36 0.018
42 SE 59.22 17 May '24 72 50.00
65.00
P
C
0.616
0.655
109
563
2.37
4.65
7.02 47.00
70.00
P
C
0.595
0.660
5
126
1.67
3.40
5.07 1.95 -1.95 3.05 -0.64 0.017
43 SE 59.22 17 May '24 72 49.00
65.00
P
C
0.619
0.655
92
563
2.09
4.65
6.74 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 2.38 -2.38 3.62 -0.66 0.017
44 SE 59.22 17 May '24 72 34.00
60.00
P
C
0.770
0.658
3
227
0.14
6.55
6.69 30.00
65.00
P
C
0.757
0.655
31
563
0.22
4.75
4.97 1.72 -1.72 3.28 -0.52 0.017
45 SE 59.22 17 May '24 72 55.00
60.00
P
C
0.608
0.658
219
227
4.15
6.55
10.70 47.00
65.00
P
C
0.595
0.655
5
563
1.67
4.75
6.42 4.28 -4.28 3.72 -1.15 0.017
46 SE 59.22 17 May '24 72 48.00
60.00
P
C
0.622
0.658
19
227
1.84
6.55
8.39 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 5.02 -5.02 9.98 -0.50 0.017
47 SE 59.22 17 May '24 72 49.00
60.00
P
C
0.619
0.658
92
227
2.09
6.55
8.64 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 4.56 -4.56 10.44 -0.44 0.016
48 SE 59.22 21 Jun '24 107 43.00
90.00
P
C
0.646
0.694
19
9
1.33
1.56
2.89 42.00
105.00
P
C
0.635
0.688
1
12
1.41
0.90
2.31 0.58 -0.58 14.42 -0.04 0.016
49 SE 59.22 12 Apr '24 37 56.00
60.00
P
C
0.528
0.557
2
15
1.71
3.80
5.51 55.00
65.00
P
C
0.484
0.585
2
38
2.36
2.32
4.68 0.83 -0.83 4.17 -0.20 0.016
50 SE 59.22 17 May '24 72 48.00
65.00
P
C
0.622
0.655
19
563
1.84
4.65
6.49 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 2.41 -2.41 7.59 -0.32 0.016
51 SE 59.22 21 Jun '24 107 47.00
90.00
P
C
0.614
0.694
2
9
2.40
1.56
3.96 45.00
100.00
P
C
0.610
0.682
23
28
1.98
1.05
3.03 0.93 -0.93 9.07 -0.10 0.016
52 SE 59.22 21 Jun '24 107 47.00
90.00
P
C
0.614
0.694
2
9
2.40
1.56
3.96 46.00
95.00
P
C
0.617
0.675
3
28
2.21
1.36
3.57 0.39 -0.39 4.61 -0.08 0.016
53 SE 59.22 21 Jun '24 107 43.00
90.00
P
C
0.646
0.694
19
9
1.33
1.56
2.89 40.00
95.00
P
C
0.649
0.675
14
28
1.12
1.36
2.48 0.41 -0.41 4.59 -0.09 0.015
54 SE 59.22 21 Jun '24 107 41.00
90.00
P
C
0.645
0.694
12
9
1.20
1.56
2.76 40.00
95.00
P
C
0.649
0.675
14
28
1.12
1.36
2.48 0.28 -0.28 4.72 -0.06 0.015
55 SE 59.22 17 May '24 72 50.00
70.00
P
C
0.616
0.660
109
126
2.37
3.30
5.67 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 1.59 -1.59 3.41 -0.47 0.015
56 SE 59.22 17 May '24 72 49.00
70.00
P
C
0.619
0.660
92
126
2.09
3.30
5.39 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 2.02 -2.02 3.98 -0.51 0.015
57 SE 59.22 17 May '24 72 50.00
65.00
P
C
0.616
0.655
109
563
2.37
4.65
7.02 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 2.66 -2.66 4.34 -0.61 0.015
58 SE 59.22 21 Jun '24 107 55.00
90.00
P
C
0.600
0.694
49
9
5.25
1.56
6.81 50.00
95.00
P
C
0.605
0.675
46
28
3.40
1.36
4.76 2.05 -2.05 2.95 -0.69 0.014
59 SE 59.22 21 Jun '24 107 43.00
60.00
P
C
0.646
0.647
19
1,581
1.33
7.95
9.28 42.00
65.00
P
C
0.635
0.644
1
209
1.41
6.15
7.56 1.72 -1.72 3.28 -0.52 0.014
60 SE 59.22 21 Jun '24 107 40.00
90.00
P
C
0.649
0.694
14
9
1.07
1.56
2.63 39.00
95.00
P
C
0.655
0.675
8
28
0.99
1.36
2.35 0.28 -0.28 4.72 -0.06 0.014
61 SE 59.22 21 Jun '24 107 43.00
115.00
P
C
0.646
0.715
19
9
1.33
0.51
1.84 42.00
120.00
P
C
0.635
0.711
1
352
1.41
0.45
1.86 (0.02) 0.02 5.02  0 0.014
62 SE 59.22 17 May '24 72 50.00
60.00
P
C
0.616
0.658
109
227
2.37
6.55
8.92 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 4.84 -4.84 10.16 -0.48 0.014
63 SE 59.22 17 May '24 72 55.00
60.00
P
C
0.608
0.658
219
227
4.15
6.55
10.70 43.00
65.00
P
C
0.597
0.655
2
563
0.96
4.75
5.71 4.99 -4.99 7.01 -0.71 0.014
64 SE 59.22 17 May '24 72 49.00
60.00
P
C
0.619
0.658
92
227
2.09
6.55
8.64 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 5.27 -5.27 9.73 -0.54 0.014
65 SE 59.22 21 Jun '24 107 50.00
90.00
P
C
0.605
0.694
46
9
3.25
1.56
4.81 45.00
95.00
P
C
0.610
0.675
23
28
1.98
1.36
3.34 1.47 -1.47 3.53 -0.42 0.013
66 SE 59.22 17 May '24 72 48.00
65.00
P
C
0.622
0.655
19
563
1.84
4.65
6.49 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 3.12 -3.12 6.88 -0.45 0.013
67 SE 59.22 17 May '24 72 49.00
65.00
P
C
0.619
0.655
92
563
2.09
4.65
6.74 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 2.66 -2.66 7.34 -0.36 0.013
68 SE 59.22 21 Jun '24 107 46.00
90.00
P
C
0.617
0.694
3
9
2.17
1.56
3.73 45.00
105.00
P
C
0.610
0.688
23
12
1.98
0.90
2.88 0.85 -0.85 14.15 -0.06 0.013
69 SE 59.22 21 Jun '24 107 43.00
90.00
P
C
0.646
0.694
19
9
1.33
1.56
2.89 41.00
100.00
P
C
0.645
0.682
12
28
1.26
1.05
2.31 0.58 -0.58 9.42 -0.06 0.012
70 SE 59.22 17 May '24 72 34.00
60.00
P
C
0.770
0.658
3
227
0.14
6.55
6.69 30.00
70.00
P
C
0.757
0.660
31
126
0.22
3.40
3.62 3.07 -3.07 6.93 -0.44 0.012
71 SE 59.22 17 May '24 72 50.00
70.00
P
C
0.616
0.660
109
126
2.37
3.30
5.67 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 2.30 -2.30 4.70 -0.49 0.012
72 SE 59.22 21 Jun '24 107 43.00
60.00
P
C
0.646
0.647
19
1,581
1.33
7.95
9.28 42.00
70.00
P
C
0.635
0.646
1
151
1.41
4.70
6.11 3.17 -3.17 6.83 -0.46 0.012
73 SE 59.22 17 May '24 72 55.00
60.00
P
C
0.608
0.658
219
227
4.15
6.55
10.70 47.00
70.00
P
C
0.595
0.660
5
126
1.67
3.40
5.07 5.63 -5.63 4.37 -1.29 0.012
74 SE 59.22 21 Jun '24 107 46.00
90.00
P
C
0.617
0.694
3
9
2.17
1.56
3.73 44.00
95.00
P
C
0.625
0.675
29
28
1.77
1.36
3.13 0.60 -0.60 4.40 -0.14 0.011
75 SE 59.22 21 Jun '24 107 39.00
90.00
P
C
0.655
0.694
8
9
0.94
1.56
2.50 38.00
95.00
P
C
0.663
0.675
1
28
0.88
1.36
2.24 0.26 -0.26 4.74 -0.05 0.011
76 SE 59.22 21 Jun '24 107 38.00
90.00
P
C
0.663
0.694
1
9
0.83
1.56
2.39 37.00
95.00
P
C
0.671
0.675
4
28
0.78
1.36
2.14 0.25 -0.25 4.75 -0.05 0.011
77 SE 59.22 17 May '24 72 50.00
60.00
P
C
0.616
0.658
109
227
2.37
6.55
8.92 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 5.55 -5.55 9.45 -0.59 0.011
78 SE 59.22 21 Jun '24 107 46.00
60.00
P
C
0.617
0.647
3
1,581
2.17
7.95
10.12 45.00
65.00
P
C
0.610
0.644
23
209
1.98
6.15
8.13 1.99 -1.99 3.01 -0.66 0.011
79 SE 59.22 21 Jun '24 107 46.00
115.00
P
C
0.617
0.715
3
9
2.17
0.51
2.68 45.00
120.00
P
C
0.610
0.711
23
352
1.98
0.45
2.43 0.25 -0.25 4.75 -0.05 0.011
80 SE 59.22 17 May '24 72 50.00
65.00
P
C
0.616
0.655
109
563
2.37
4.65
7.02 47.00
75.00
P
C
0.595
0.666
5
88
1.67
2.41
4.08 2.94 -2.94 7.06 -0.42 0.011
81 SE 59.22 12 Apr '24 37 57.00
60.00
P
C
0.523
0.557
5
15
2.55
3.80
6.35 55.00
65.00
P
C
0.484
0.585
2
38
2.36
2.32
4.68 1.67 -1.67 3.33 -0.50 0.011
82 SE 59.22 19 Apr '24 44 41.00
60.00
P
C
0.648
0.559
1
4,239
0.13
4.20
4.33 39.00
70.00
P
C
0.628
0.569
274
747
0.12
1.43
1.55 2.78 -2.78 7.22 -0.39 0.011
83 SE 59.22 17 May '24 72 49.00
65.00
P
C
0.619
0.655
92
563
2.09
4.65
6.74 43.00
75.00
P
C
0.597
0.666
2
88
0.96
2.41
3.37 3.37 -3.37 6.63 -0.51 0.010
84 SE 59.22 21 Jun '24 107 50.00
90.00
P
C
0.605
0.694
46
9
3.25
1.56
4.81 47.00
95.00
P
C
0.614
0.675
2
28
2.48
1.36
3.84 0.97 -0.97 4.03 -0.24 0.010
85 SE 59.22 21 Jun '24 107 43.00
90.00
P
C
0.646
0.694
19
9
1.33
1.56
2.89 39.00
95.00
P
C
0.655
0.675
8
28
0.99
1.36
2.35 0.54 -0.54 4.46 -0.12 0.010
86 SE 59.22 21 Jun '24 107 41.00
90.00
P
C
0.645
0.694
12
9
1.20
1.56
2.76 39.00
95.00
P
C
0.655
0.675
8
28
0.99
1.36
2.35 0.41 -0.41 4.59 -0.09 0.010
87 SE 59.22 21 Jun '24 107 37.00
90.00
P
C
0.671
0.694
4
9
0.73
1.56
2.29 36.00
95.00
P
C
0.680
0.675
1
28
0.69
1.36
2.05 0.24 -0.24 4.76 -0.05 0.010
88 SE 59.22 19 Apr '24 44 41.00
65.00
P
C
0.648
0.558
1
842
0.13
2.44
2.57 39.00
70.00
P
C
0.628
0.569
274
747
0.12
1.43
1.55 1.02 -1.02 3.98 -0.26 0.010
89 SE 59.22 17 May '24 72 55.00
60.00
P
C
0.608
0.658
219
227
4.15
6.55
10.70 43.00
70.00
P
C
0.597
0.660
2
126
0.96
3.40
4.36 6.34 -6.34 5.66 -1.12 0.009
90 SE 59.22 21 Jun '24 107 35.00
90.00
P
C
0.691
0.694
8
9
0.56
1.56
2.12 34.00
95.00
P
C
0.701
0.675
7
28
0.55
1.36
1.91 0.21 -0.21 4.79 -0.04 0.009
91 SE 59.22 21 Jun '24 107 44.00
90.00
P
C
0.625
0.694
29
9
1.72
1.56
3.28 42.00
95.00
P
C
0.635
0.675
1
28
1.41
1.36
2.77 0.51 -0.51 4.49 -0.11 0.009
92 SE 59.22 19 Apr '24 44 41.00
60.00
P
C
0.648
0.559
1
4,239
0.13
4.20
4.33 40.00
75.00
P
C
0.613
0.586
309
165
0.19
0.84
1.03 3.30 -3.30 11.70 -0.28 0.009
93 SE 59.22 21 Jun '24 107 47.00
90.00
P
C
0.614
0.694
2
9
2.40
1.56
3.96 45.00
105.00
P
C
0.610
0.688
23
12
1.98
0.90
2.88 1.08 -1.08 13.92 -0.08 0.009
94 SE 59.22 21 Jun '24 107 42.00
90.00
P
C
0.635
0.694
1
9
1.23
1.56
2.79 41.00
95.00
P
C
0.645
0.675
12
28
1.26
1.36
2.62 0.17 -0.17 4.83 -0.04 0.009
95 SE 59.22 17 May '24 72 34.00
65.00
P
C
0.770
0.655
3
563
0.14
4.65
4.79 30.00
70.00
P
C
0.757
0.660
31
126
0.22
3.40
3.62 1.17 -1.17 3.83 -0.31 0.009
96 SE 59.22 21 Jun '24 107 36.00
90.00
P
C
0.680
0.694
1
9
0.64
1.56
2.20 35.00
95.00
P
C
0.691
0.675
8
28
0.60
1.36
1.96 0.24 -0.24 4.76 -0.05 0.009
97 SE 59.22 21 Jun '24 107 46.00
60.00
P
C
0.617
0.647
3
1,581
2.17
7.95
10.12 45.00
70.00
P
C
0.610
0.646
23
151
1.98
4.70
6.68 3.44 -3.44 6.56 -0.52 0.009
98 SE 59.22 17 May '24 72 55.00
65.00
P
C
0.608
0.655
219
563
4.15
4.65
8.80 47.00
70.00
P
C
0.595
0.660
5
126
1.67
3.40
5.07 3.73 -3.73 4.27 -0.87 0.009
99 SE 59.22 21 Jun '24 107 47.00
90.00
P
C
0.614
0.694
2
9
2.40
1.56
3.96 46.00
100.00
P
C
0.617
0.682
3
28
2.21
1.05
3.26 0.70 -0.70 9.30 -0.08 0.009
100 SE 59.22 21 Jun '24 107 55.00
90.00
P
C
0.600
0.694
49
9
5.25
1.56
6.81 45.00
95.00
P
C
0.610
0.675
23
28
1.98
1.36
3.34 3.47 -3.47 6.53 -0.53 0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.