Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For SGYP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 27, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SGYP 6.27 21 Apr '17 84 5.50
8.00
P
C
0.914
1.018
138
1,182
0.60
0.65
1.25 5.00
9.00
P
C
0.895
1.012
23
60
0.50
0.55
1.05 0.20 -0.20 0.80 -0.25 0.025
2 SGYP 6.27 21 Apr '17 84 6.00
8.00
P
C
0.902
1.018
39
1,182
0.85
0.65
1.50 5.00
9.00
P
C
0.895
1.012
23
60
0.50
0.55
1.05 0.45 -0.45 0.55 -0.82 0.012
3 SGYP 6.27 21 Apr '17 84 6.00
8.00
P
C
0.902
1.018
39
1,182
0.85
0.65
1.50 5.50
9.00
P
C
0.914
1.012
138
60
0.70
0.55
1.25 0.25 -0.25 0.75 -0.33 -0.007
4 SGYP 6.27 17 Mar '17 49 6.00
8.00
P
C
0.871
1.000
157
174
0.55
0.30
0.85 5.00
9.00
P
C
0.935
0.949
52
4
0.30
0.30
0.60 0.25 -0.25 0.75 -0.33 -0.012
5 SGYP 6.27 21 Apr '17 84 5.50
7.00
P
C
0.914
0.978
138
282
0.60
0.80
1.40 5.00
9.00
P
C
0.895
1.012
23
60
0.50
0.55
1.05 0.35 -0.35 1.65 -0.21 -0.014
6 SGYP 6.27 21 Apr '17 84 5.50
7.00
P
C
0.914
0.978
138
282
0.60
0.80
1.40 5.00
8.00
P
C
0.895
1.018
23
1,182
0.50
0.70
1.20 0.20 -0.20 0.80 -0.25 -0.020
7 SGYP 6.27 21 Apr '17 84 6.00
7.00
P
C
0.902
0.978
39
282
0.85
0.80
1.65 5.00
9.00
P
C
0.895
1.012
23
60
0.50
0.55
1.05 0.60 -0.60 1.40 -0.43 -0.027
8 SGYP 6.27 21 Apr '17 84 6.00
7.00
P
C
0.902
0.978
39
282
0.85
0.80
1.65 5.00
8.00
P
C
0.895
1.018
23
1,182
0.50
0.70
1.20 0.45 -0.45 0.55 -0.82 -0.033
9 SGYP 6.27 21 Apr '17 84 6.00
7.00
P
C
0.902
0.978
39
282
0.85
0.80
1.65 5.50
9.00
P
C
0.914
1.012
138
60
0.70
0.55
1.25 0.40 -0.40 1.60 -0.25 -0.046
10 SGYP 6.27 21 Apr '17 84 6.00
7.00
P
C
0.902
0.978
39
282
0.85
0.80
1.65 5.50
8.00
P
C
0.914
1.018
138
1,182
0.70
0.70
1.40 0.25 -0.25 0.75 -0.33 -0.051
11 SGYP 6.27 17 Mar '17 49 6.00
7.00
P
C
0.871
0.953
157
214
0.55
0.50
1.05 5.00
9.00
P
C
0.935
0.949
52
4
0.30
0.30
0.60 0.45 -0.45 1.55 -0.29 -0.059
12 SGYP 6.27 17 Mar '17 49 6.00
7.00
P
C
0.871
0.953
157
214
0.55
0.50
1.05 5.00
8.00
P
C
0.935
1.000
52
174
0.30
0.40
0.70 0.35 -0.35 0.65 -0.54 -0.110
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.