Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SH 30.71 17 Apr '20 32 30.00
32.00
P
C
0.837
0.848
32
128
2.30
2.25
4.55 28.00
33.00
P
C
0.667
0.871
6
69
1.55
2.30
3.85 0.70 -0.70 1.30 -0.54 0.147
2 SH 30.71 17 Apr '20 32 29.00
32.00
P
C
0.788
0.848
59
128
1.25
2.25
3.50 28.00
33.00
P
C
0.667
0.871
6
69
1.55
2.30
3.85 (0.35) 0.35 1.35 0.26 0.098
3 SH 30.71 17 Apr '20 32 30.00
31.00
P
C
0.837
0.726
32
257
2.30
2.30
4.60 28.00
32.00
P
C
0.667
0.848
6
128
1.55
3.00
4.55 0.05 -0.05 1.95 -0.03 0.048
4 SH 30.71 17 Apr '20 32 30.00
32.00
P
C
0.837
0.848
32
128
2.30
2.25
4.55 29.00
33.00
P
C
0.788
0.871
59
69
2.25
2.30
4.55 (0.00)  0 1.00  0 0.026
5 SH 30.71 17 Apr '20 32 30.00
31.00
P
C
0.837
0.726
32
257
2.30
2.30
4.60 28.00
33.00
P
C
0.667
0.871
6
69
1.55
2.30
3.85 0.75 -0.75 1.25 -0.60 0.025
6 SH 30.71 15 May '20 60 29.00
32.00
P
C
0.747
0.774
4
36
1.95
3.10
5.05 28.00
33.00
P
C
0.721
0.782
103
10
3.10
3.50
6.60 (1.55) 1.55 2.55 0.61 0.018
7 SH 30.71 17 Apr '20 32 29.00
31.00
P
C
0.788
0.726
59
257
1.25
2.30
3.55 28.00
32.00
P
C
0.667
0.848
6
128
1.55
3.00
4.55 (1.00) 1.00 2.00 0.50 -0.001
8 SH 30.71 17 Apr '20 32 29.00
31.00
P
C
0.788
0.726
59
257
1.25
2.30
3.55 28.00
33.00
P
C
0.667
0.871
6
69
1.55
2.30
3.85 (0.30) 0.30 2.30 0.13 -0.024
9 SH 30.71 15 May '20 60 29.00
31.00
P
C
0.747
0.712
4
42
1.95
3.30
5.25 28.00
32.00
P
C
0.721
0.774
103
36
3.10
4.20
7.30 (2.05) 2.05 3.05 0.67 -0.036
10 SH 30.71 15 May '20 60 29.00
31.00
P
C
0.747
0.712
4
42
1.95
3.30
5.25 28.00
33.00
P
C
0.721
0.782
103
10
3.10
3.50
6.60 (1.35) 1.35 3.35 0.40 -0.044
11 SH 30.71 15 May '20 60 30.00
32.00
P
C
0.684
0.774
1
36
2.70
3.10
5.80 28.00
33.00
P
C
0.721
0.782
103
10
3.10
3.50
6.60 (0.80) 0.80 2.80 0.29 -0.046
12 SH 30.71 15 May '20 60 30.00
32.00
P
C
0.684
0.774
1
36
2.70
3.10
5.80 29.00
33.00
P
C
0.747
0.782
4
10
3.10
3.50
6.60 (0.80) 0.80 1.80 0.44 -0.072
13 SH 30.71 17 Apr '20 32 30.00
31.00
P
C
0.837
0.726
32
257
2.30
2.30
4.60 29.00
32.00
P
C
0.788
0.848
59
128
2.25
3.00
5.25 (0.65) 0.65 1.65 0.39 -0.073
14 SH 30.71 17 Apr '20 32 30.00
31.00
P
C
0.837
0.726
32
257
2.30
2.30
4.60 29.00
33.00
P
C
0.788
0.871
59
69
2.25
2.30
4.55 0.05 -0.05 1.95 -0.03 -0.096
15 SH 30.71 15 May '20 60 30.00
31.00
P
C
0.684
0.712
1
42
2.70
3.30
6.00 28.00
32.00
P
C
0.721
0.774
103
36
3.10
4.20
7.30 (1.30) 1.30 3.30 0.39 -0.099
16 SH 30.71 15 May '20 60 30.00
31.00
P
C
0.684
0.712
1
42
2.70
3.30
6.00 28.00
33.00
P
C
0.721
0.782
103
10
3.10
3.50
6.60 (0.60) 0.60 2.60 0.23 -0.108
17 SH 30.71 15 May '20 60 30.00
31.00
P
C
0.684
0.712
1
42
2.70
3.30
6.00 29.00
32.00
P
C
0.747
0.774
4
36
3.10
4.20
7.30 (1.30) 1.30 2.30 0.57 -0.126
18 SH 30.71 15 May '20 60 30.00
31.00
P
C
0.684
0.712
1
42
2.70
3.30
6.00 29.00
33.00
P
C
0.747
0.782
4
10
3.10
3.50
6.60 (0.60) 0.60 2.60 0.23 -0.134
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.