Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SHOP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SHOP 742.28 12 Jun '20 31 735.00
745.00
P
C
0.584
0.606
20
5
42.00
45.00
87.00 730.00
755.00
P
C
0.584
0.588
9
3
48.40
49.60
98.00 (11.00) 11.00 21.00 0.52 0.018
2 SHOP 742.28 12 Jun '20 31 735.00
745.00
P
C
0.584
0.606
20
5
42.00
45.00
87.00 730.00
750.00
P
C
0.584
0.592
9
1
48.40
52.00
100.40 (13.40) 13.40 18.40 0.73 0.014
3 SHOP 742.28 12 Jun '20 31 735.00
750.00
P
C
0.584
0.592
20
1
42.00
43.00
85.00 730.00
755.00
P
C
0.584
0.588
9
3
48.40
49.60
98.00 (13.00) 13.00 18.00 0.72 0.003
4 SHOP 742.28 19 Jun '20 38 740.00
745.00
P
C
0.595
0.599
12
81
53.90
53.60
107.50 735.00
750.00
P
C
0.600
0.596
15
103
55.30
54.20
109.50 (2.00) 2.00 7.00 0.29 -0.002
5 SHOP 742.28 17 Jul '20 66 740.00
745.00
P
C
0.578
0.608
4
8
68.10
70.40
138.50 730.00
750.00
P
C
0.586
0.602
11
6
71.00
76.40
147.40 (8.90) 8.90 18.90 0.47 -0.002
6 SHOP 742.28 17 Jul '20 66 740.00
745.00
P
C
0.578
0.608
4
8
68.10
70.40
138.50 730.00
755.00
P
C
0.586
0.604
11
6
71.00
74.50
145.50 (7.00) 7.00 17.00 0.41 -0.004
7 SHOP 742.28 19 Jun '20 38 735.00
745.00
P
C
0.600
0.599
15
81
51.40
53.60
105.00 730.00
750.00
P
C
0.609
0.596
10
103
54.40
54.20
108.60 (3.60) 3.60 8.60 0.42 -0.007
8 SHOP 742.28 17 Jul '20 66 740.00
750.00
P
C
0.578
0.602
4
6
68.10
68.00
136.10 730.00
755.00
P
C
0.586
0.604
11
6
71.00
74.50
145.50 (9.40) 9.40 19.40 0.48 -0.010
9 SHOP 742.28 19 Jun '20 38 740.00
745.00
P
C
0.595
0.599
12
81
53.90
53.60
107.50 730.00
750.00
P
C
0.609
0.596
10
103
54.40
54.20
108.60 (1.10) 1.10 11.10 0.10 -0.011
10 SHOP 742.28 5 Jun '20 24 740.00
745.00
P
C
0.583
0.597
21
15
39.10
39.40
78.50 730.00
750.00
P
C
0.615
0.578
26
2
43.50
43.00
86.50 (8.00) 8.00 18.00 0.44 -0.013
11 SHOP 742.28 19 Jun '20 38 740.00
745.00
P
C
0.595
0.599
12
81
53.90
53.60
107.50 735.00
755.00
P
C
0.600
0.609
15
43
55.30
55.20
110.50 (3.00) 3.00 13.00 0.23 -0.015
12 SHOP 742.28 19 Jun '20 38 740.00
750.00
P
C
0.595
0.596
12
103
53.90
52.50
106.40 735.00
755.00
P
C
0.600
0.609
15
43
55.30
55.20
110.50 (4.10) 4.10 9.10 0.45 -0.018
13 SHOP 742.28 19 Jun '20 38 735.00
745.00
P
C
0.600
0.599
15
81
51.40
53.60
105.00 730.00
755.00
P
C
0.609
0.609
10
43
54.40
55.20
109.60 (4.60) 4.60 14.60 0.32 -0.020
14 SHOP 742.28 19 Jun '20 38 735.00
750.00
P
C
0.600
0.596
15
103
51.40
52.50
103.90 730.00
755.00
P
C
0.609
0.609
10
43
54.40
55.20
109.60 (5.70) 5.70 10.70 0.53 -0.023
15 SHOP 742.28 5 Jun '20 24 740.00
745.00
P
C
0.583
0.597
21
15
39.10
39.40
78.50 730.00
755.00
P
C
0.615
0.590
26
4
43.50
43.20
86.70 (8.20) 8.20 18.20 0.45 -0.024
16 SHOP 742.28 19 Jun '20 38 740.00
745.00
P
C
0.595
0.599
12
81
53.90
53.60
107.50 730.00
755.00
P
C
0.609
0.609
10
43
54.40
55.20
109.60 (2.10) 2.10 12.10 0.17 -0.025
17 SHOP 742.28 19 Jun '20 38 740.00
750.00
P
C
0.595
0.596
12
103
53.90
52.50
106.40 730.00
755.00
P
C
0.609
0.609
10
43
54.40
55.20
109.60 (3.20) 3.20 13.20 0.24 -0.028
18 SHOP 742.28 5 Jun '20 24 740.00
750.00
P
C
0.583
0.578
21
2
39.10
37.70
76.80 730.00
755.00
P
C
0.615
0.590
26
4
43.50
43.20
86.70 (9.90) 9.90 19.90 0.50 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.